| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.37% | 3.84% | 221.96亿 | 14 | 39 | 1 | -4.88亿 |
| 2 | 2025-11-06 15:00 | 0.63% | 5.05% | 259.24亿 | 33 | 27 | 1 | -1.4亿 |
| 3 | 2025-11-05 15:00 | 0.4% | 4.35% | 218.67亿 | 31 | 18 | 1 | -7.31亿 |
| 4 | 2025-11-04 15:00 | -0.18% | 5.24% | 246.92亿 | 16 | 28 | 0 | -4.32亿 |
| 5 | 2025-11-03 15:00 | 1.07% | 5.16% | 243.1亿 | 32 | 14 | 1 | -0.76亿 |
| 6 | 2025-10-31 15:00 | -0.36% | 4.60% | 326.54亿 | 38 | 40 | 0 | -28.79亿 |
| 7 | 2025-10-30 15:00 | -0.57% | 4.92% | 395.7亿 | 12 | 48 | 1 | -7.82亿 |
| 8 | 2025-10-29 15:00 | 1.18% | 4.61% | 122.44亿 | 14 | 10 | 0 | -1.03亿 |
| 9 | 2025-10-27 15:00 | 0.71% | 4.34% | 146.72亿 | 20 | 14 | 0 | -5.32亿 |
| 10 | 2025-10-24 15:00 | 1.07% | 5.77% | 87.23亿 | 13 | 8 | 0 | -6.24亿 |
| 11 | 2025-10-23 15:00 | 0.53% | 3.77% | 145.83亿 | 15 | 13 | 1 | 0.88亿 |
| 12 | 2025-10-22 15:00 | -0.47% | 3.36% | 84.22亿 | 8 | 13 | 0 | -1.12亿 |
| 13 | 2025-10-21 15:00 | 1.81% | 3.02% | 110.76亿 | 31 | 3 | 1 | -0.97亿 |
| 14 | 2025-10-20 15:00 | 1.72% | 4.51% | 102.64亿 | 18 | 5 | 0 | 0.8亿 |
| 15 | 2025-10-17 15:00 | -2.88% | 3.80% | 99.07亿 | 3 | 28 | 0 | -10.78亿 |
| 16 | 2025-10-16 15:00 | -0.41% | 4.97% | 219.3亿 | 12 | 20 | 1 | -0.97亿 |
| 17 | 2025-10-15 15:00 | 1.06% | 3.75% | 553.19亿 | 86 | 22 | 1 | -27.03亿 |
| 18 | 2025-10-14 15:00 | -1.86% | 4.94% | 844.29亿 | 22 | 89 | 0 | -23.46亿 |
| 19 | 2025-10-13 15:00 | 0.65% | 4.84% | 539.35亿 | 54 | 55 | 4 | -7.55亿 |
| 20 | 2025-10-10 15:00 | -1.2% | 3.81% | 251.94亿 | 14 | 32 | 0 | -16.79亿 |
| 21 | 2025-10-09 15:00 | 1.39% | 4.52% | 2553.12亿 | 339 | 123 | 11 | -3.66亿 |
| 22 | 2025-09-30 15:00 | 1.13% | 3.77% | 2079.29亿 | 323 | 140 | 8 | -5.28亿 |
| 23 | 2025-09-29 15:00 | 0.61% | 3.68% | 1944.41亿 | 300 | 156 | 2 | -56.52亿 |
| 24 | 2025-09-26 15:00 | -0.92% | 4.19% | 2213.99亿 | 142 | 312 | 4 | -82.39亿 |
| 25 | 2025-09-25 15:00 | -0.48% | 4.24% | 2278.4亿 | 141 | 326 | 3 | -56.79亿 |
| 26 | 2025-09-24 15:00 | 1.52% | 4.16% | 2320.09亿 | 388 | 79 | 7 | -19.67亿 |
| 27 | 2025-09-23 15:00 | -1.37% | 4.74% | 2473.4亿 | 85 | 389 | 5 | -135.02亿 |
| 28 | 2025-09-22 15:00 | 0.44% | 3.91% | 2108.54亿 | 223 | 243 | 8 | -11.93亿 |
| 29 | 2025-09-19 15:00 | -0.33% | 4.47% | 2456.65亿 | 185 | 284 | 5 | -84.3亿 |
| 30 | 2025-09-18 15:00 | -1.09% | 5.71% | 3175.2亿 | 113 | 360 | 6 | -62.7亿 |
| 31 | 2025-09-17 15:00 | 0.43% | 4.16% | 2265.2亿 | 238 | 225 | 4 | -46.19亿 |
| 32 | 2025-09-16 15:00 | 1.1% | 4.19% | 2182.51亿 | 348 | 124 | 4 | -29.16亿 |
| 33 | 2025-09-15 15:00 | -0.66% | 3.91% | 2095.79亿 | 118 | 354 | 1 | -118.31亿 |
| 34 | 2025-09-12 15:00 | 0.04% | 4.67% | 2557.8亿 | 189 | 276 | 5 | -37.63亿 |
| 35 | 2025-09-11 15:00 | 2.01% | 4.40% | 2300.41亿 | 424 | 48 | 12 | 36.92亿 |
| 36 | 2025-09-10 15:00 | 0.22% | 3.60% | 1877亿 | 241 | 219 | 2 | -19.86亿 |
| 37 | 2025-09-09 15:00 | -1.54% | 3.98% | 2027.04亿 | 75 | 397 | 2 | -118.54亿 |
| 38 | 2025-09-08 15:00 | 1.33% | 4.57% | 2367.62亿 | 357 | 115 | 6 | -59.15亿 |
| 39 | 2025-09-05 15:00 | 2.44% | 4.23% | 2191.85亿 | 455 | 20 | 10 | 51.79亿 |
| 40 | 2025-09-04 15:00 | -2.09% | 4.88% | 2566.59亿 | 104 | 365 | 0 | -168.96亿 |
| 41 | 2025-09-03 15:00 | -3.67% | 5.02% | 2706.49亿 | 37 | 439 | 3 | -212.17亿 |
| 42 | 2025-09-02 15:00 | -2.23% | 6.01% | 3156.91亿 | 72 | 398 | 5 | -259.19亿 |