| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.06% | 2.41% | 44.85亿 | 6 | 6 | 1 | -1.66亿 |
| 2 | 2025-11-06 15:00 | 0.67% | 3.60% | 55.74亿 | 6 | 3 | 0 | -0.24亿 |
| 3 | 2025-11-05 15:00 | 1.35% | 3.63% | 40.37亿 | 8 | 1 | 0 | 1.24亿 |
| 4 | 2025-11-04 15:00 | -0.15% | 3.35% | 16.78亿 | 3 | 2 | 0 | -0.76亿 |
| 5 | 2025-11-03 15:00 | 2.98% | 2.79% | 139.51亿 | 11 | 1 | 2 | 19.86亿 |
| 6 | 2025-10-31 15:00 | -0.68% | 3.02% | 31.5亿 | 3 | 8 | 0 | -0.44亿 |
| 7 | 2025-10-30 15:00 | -0.58% | 2.66% | 74.56亿 | 4 | 8 | 0 | 1.03亿 |
| 8 | 2025-10-29 15:00 | -0.1% | 0.55% | 1.43亿 | 0 | 1 | 0 | -0.15亿 |
| 9 | 2025-10-27 15:00 | 0.81% | 0.92% | 1.09亿 | 1 | 0 | 0 | 456.17万 |
| 10 | 2025-10-24 15:00 | -1.37% | 3.58% | 14.89亿 | 1 | 4 | 0 | -1.05亿 |
| 11 | 2025-10-23 15:00 | 1.27% | 2.11% | 13.59亿 | 3 | 1 | 0 | 1.28亿 |
| 12 | 2025-10-22 15:00 | 0.29% | 1.96% | 22.49亿 | 6 | 3 | 0 | -0.26亿 |
| 13 | 2025-10-21 15:00 | -0.13% | 2.91% | 48.46亿 | 3 | 3 | 0 | -0.87亿 |
| 14 | 2025-10-20 15:00 | 0.83% | 1.70% | 17.6亿 | 6 | 1 | 0 | 0.1亿 |
| 15 | 2025-10-17 15:00 | 1.07% | 4.09% | 40.41亿 | 3 | 4 | 1 | -0.39亿 |
| 16 | 2025-10-16 15:00 | -1.3% | 2.28% | 15.24亿 | 1 | 5 | 0 | -0.64亿 |
| 17 | 2025-10-15 15:00 | 0.62% | 2.81% | 61.37亿 | 13 | 7 | 1 | 0.56亿 |
| 18 | 2025-10-14 15:00 | 0.31% | 1.82% | 58亿 | 9 | 5 | 0 | -0.37亿 |
| 19 | 2025-10-13 15:00 | -0.3% | 1.75% | 36.88亿 | 5 | 9 | 0 | -0.92亿 |
| 20 | 2025-10-10 15:00 | 1.37% | 0.96% | 14.22亿 | 5 | 0 | 0 | -0.39亿 |
| 21 | 2025-10-09 15:00 | 2.47% | 2.64% | 341.57亿 | 64 | 8 | 3 | 12.99亿 |
| 22 | 2025-09-30 15:00 | 0.46% | 2.13% | 256.31亿 | 38 | 24 | 0 | -0.16亿 |
| 23 | 2025-09-29 15:00 | 0.7% | 2.23% | 257.54亿 | 43 | 22 | 2 | 2.77亿 |
| 24 | 2025-09-26 15:00 | 0.42% | 2.23% | 227.33亿 | 40 | 27 | 2 | 3.73亿 |
| 25 | 2025-09-25 15:00 | -0.55% | 2.20% | 226.99亿 | 16 | 56 | 0 | -5.21亿 |
| 26 | 2025-09-24 15:00 | 0.89% | 1.82% | 216.15亿 | 51 | 17 | 1 | -1亿 |
| 27 | 2025-09-23 15:00 | -0.48% | 2.42% | 289.59亿 | 23 | 47 | 1 | -11.13亿 |
| 28 | 2025-09-22 15:00 | -1.08% | 2.17% | 248.21亿 | 13 | 57 | 0 | -8.01亿 |
| 29 | 2025-09-19 15:00 | 0.84% | 2.46% | 324.17亿 | 44 | 23 | 1 | -1.34亿 |
| 30 | 2025-09-18 15:00 | -2.01% | 2.89% | 333.01亿 | 5 | 67 | 1 | -14.3亿 |
| 31 | 2025-09-17 15:00 | 0.17% | 2.54% | 282.73亿 | 33 | 38 | 1 | 7.96亿 |
| 32 | 2025-09-16 15:00 | 0.35% | 2.35% | 244.98亿 | 37 | 31 | 1 | -7.89亿 |
| 33 | 2025-09-15 15:00 | 0.55% | 2.32% | 238.87亿 | 35 | 35 | 2 | 1.72亿 |
| 34 | 2025-09-12 15:00 | 0.51% | 2.22% | 237.54亿 | 36 | 33 | 0 | -4.29亿 |
| 35 | 2025-09-11 15:00 | 0.77% | 1.98% | 208.73亿 | 55 | 12 | 1 | 0.4亿 |
| 36 | 2025-09-10 15:00 | -0.46% | 1.91% | 196.12亿 | 21 | 48 | 0 | -11.62亿 |
| 37 | 2025-09-09 15:00 | -0.04% | 2.05% | 246.24亿 | 20 | 47 | 1 | -3.96亿 |
| 38 | 2025-09-08 15:00 | 1.54% | 2.08% | 267.6亿 | 60 | 9 | 0 | 0.29亿 |
| 39 | 2025-09-05 15:00 | 1.69% | 1.83% | 221.45亿 | 67 | 2 | 0 | 8.31亿 |
| 40 | 2025-09-04 15:00 | -0% | 1.87% | 223.89亿 | 36 | 31 | 0 | -8.59亿 |
| 41 | 2025-09-03 15:00 | -1.85% | 1.76% | 197.45亿 | 5 | 67 | 0 | -10.27亿 |
| 42 | 2025-09-02 15:00 | -0.72% | 2.22% | 252.19亿 | 16 | 50 | 1 | -14.78亿 |