| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.04% | 3.59% | 159.84亿 | 9 | 11 | 1 | 6.19亿 |
| 2 | 2025-11-06 15:00 | 1.95% | 4.33% | 124.47亿 | 21 | 4 | 1 | 3.15亿 |
| 3 | 2025-11-05 15:00 | 1.66% | 2.21% | 65.87亿 | 19 | 3 | 1 | 3.25亿 |
| 4 | 2025-11-04 15:00 | -1.02% | 3.85% | 116.55亿 | 6 | 14 | 0 | -8.45亿 |
| 5 | 2025-11-03 15:00 | 1.75% | 3.11% | 224.74亿 | 14 | 6 | 2 | 15.56亿 |
| 6 | 2025-10-31 15:00 | 0.38% | 2.81% | 161.45亿 | 16 | 15 | 1 | -3.59亿 |
| 7 | 2025-10-30 15:00 | -0.9% | 2.41% | 103.61亿 | 9 | 23 | 0 | -4.33亿 |
| 8 | 2025-10-29 15:00 | 0.48% | 4.68% | 45.22亿 | 4 | 6 | 1 | -0.32亿 |
| 9 | 2025-10-27 15:00 | 0.71% | 3.40% | 28.92亿 | 7 | 1 | 0 | 1.14亿 |
| 10 | 2025-10-24 15:00 | 0.28% | 2.37% | 19.51亿 | 5 | 4 | 0 | -1.04亿 |
| 11 | 2025-10-23 15:00 | 0.55% | 2.85% | 93.14亿 | 8 | 6 | 0 | -6.05亿 |
| 12 | 2025-10-22 15:00 | -0.53% | 1.62% | 38.28亿 | 4 | 12 | 0 | -1.53亿 |
| 13 | 2025-10-21 15:00 | 1.58% | 2.40% | 77.02亿 | 15 | 1 | 0 | 3.73亿 |
| 14 | 2025-10-20 15:00 | 2.29% | 2.23% | 35.89亿 | 7 | 0 | 0 | -2.23亿 |
| 15 | 2025-10-17 15:00 | -4.06% | 2.62% | 99.64亿 | 0 | 17 | 0 | -10.93亿 |
| 16 | 2025-10-16 15:00 | -0.72% | 4.89% | 57.01亿 | 2 | 5 | 0 | -1.97亿 |
| 17 | 2025-10-15 15:00 | 0.86% | 3.63% | 222.8亿 | 31 | 10 | 1 | 2.67亿 |
| 18 | 2025-10-14 15:00 | -1.13% | 3.48% | 341.12亿 | 23 | 32 | 0 | -21.27亿 |
| 19 | 2025-10-13 15:00 | -0.64% | 3.17% | 247.02亿 | 20 | 44 | 0 | -14.15亿 |
| 20 | 2025-10-10 15:00 | -0.52% | 3.32% | 74.69亿 | 9 | 11 | 0 | -2.51亿 |
| 21 | 2025-10-09 15:00 | 1.71% | 3.71% | 1408.12亿 | 154 | 46 | 5 | 35.46亿 |
| 22 | 2025-09-30 15:00 | 0.24% | 3.13% | 1153.23亿 | 91 | 108 | 1 | -30.65亿 |
| 23 | 2025-09-29 15:00 | 1.03% | 3.44% | 1238.35亿 | 137 | 52 | 1 | -27.97亿 |
| 24 | 2025-09-26 15:00 | 0.14% | 3.37% | 1239.76亿 | 103 | 89 | 5 | -43.24亿 |
| 25 | 2025-09-25 15:00 | -0.11% | 3.54% | 1345.93亿 | 70 | 129 | 3 | 28.08亿 |
| 26 | 2025-09-24 15:00 | 1.58% | 3.28% | 1229.91亿 | 171 | 30 | 3 | -7.37亿 |
| 27 | 2025-09-23 15:00 | -0.64% | 3.42% | 1214.42亿 | 53 | 148 | 4 | -43.27亿 |
| 28 | 2025-09-22 15:00 | -0.38% | 2.87% | 984.93亿 | 70 | 130 | 1 | -28.68亿 |
| 29 | 2025-09-19 15:00 | -0.49% | 3.52% | 1182.06亿 | 63 | 135 | 2 | -39.89亿 |
| 30 | 2025-09-18 15:00 | -1.28% | 4.54% | 1592.22亿 | 33 | 171 | 2 | -51.4亿 |
| 31 | 2025-09-17 15:00 | 0.51% | 3.37% | 1200.4亿 | 111 | 82 | 2 | 9.33亿 |
| 32 | 2025-09-16 15:00 | 0.36% | 3.49% | 1121.48亿 | 110 | 88 | 0 | -50.11亿 |
| 33 | 2025-09-15 15:00 | -0.22% | 3.78% | 1320.94亿 | 68 | 128 | 1 | -47.79亿 |
| 34 | 2025-09-12 15:00 | 0.16% | 3.72% | 1253亿 | 73 | 126 | 5 | -14.83亿 |
| 35 | 2025-09-11 15:00 | 1.3% | 3.45% | 1232.06亿 | 169 | 31 | 2 | 19.34亿 |
| 36 | 2025-09-10 15:00 | -0.47% | 3.15% | 1022.14亿 | 54 | 144 | 2 | -26.86亿 |
| 37 | 2025-09-09 15:00 | -0.88% | 3.64% | 1205.03亿 | 45 | 156 | 1 | -35.37亿 |
| 38 | 2025-09-08 15:00 | 1.54% | 4.17% | 1510.46亿 | 147 | 52 | 6 | -50.17亿 |
| 39 | 2025-09-05 15:00 | 3.2% | 4.19% | 1429.02亿 | 192 | 11 | 9 | 78.42亿 |
| 40 | 2025-09-04 15:00 | -0.34% | 3.93% | 1311.24亿 | 102 | 97 | 0 | -54.58亿 |
| 41 | 2025-09-03 15:00 | -1.57% | 3.51% | 1194.36亿 | 37 | 167 | 1 | -39.73亿 |
| 42 | 2025-09-02 15:00 | -0.96% | 3.97% | 1327.22亿 | 53 | 148 | 2 | -72.4亿 |