| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.48% | 3.61% | 132.73亿 | 22 | 21 | 1 | -7.62亿 |
| 2 | 2025-11-06 15:00 | 0.89% | 4.08% | 179.11亿 | 38 | 18 | 1 | -0.93亿 |
| 3 | 2025-11-05 15:00 | 1.6% | 3.60% | 92.13亿 | 39 | 11 | 1 | 2.65亿 |
| 4 | 2025-11-04 15:00 | 0.26% | 2.52% | 108.81亿 | 14 | 20 | 1 | -0.47亿 |
| 5 | 2025-11-03 15:00 | 1.08% | 3.66% | 186.51亿 | 23 | 12 | 0 | -3.42亿 |
| 6 | 2025-10-31 15:00 | 1.11% | 3.66% | 266.13亿 | 50 | 21 | 1 | 4.97亿 |
| 7 | 2025-10-30 15:00 | -1.2% | 3.09% | 85.51亿 | 9 | 40 | 0 | -2.7亿 |
| 8 | 2025-10-29 15:00 | 0.25% | 4.44% | 76.11亿 | 9 | 9 | 0 | -1.7亿 |
| 9 | 2025-10-27 15:00 | -0.15% | 5.94% | 95.98亿 | 15 | 13 | 0 | -0.43亿 |
| 10 | 2025-10-24 15:00 | -0.07% | 3.21% | 58.37亿 | 13 | 15 | 0 | -0.13亿 |
| 11 | 2025-10-23 15:00 | -0.29% | 3.01% | 60.03亿 | 10 | 6 | 0 | -3.2亿 |
| 12 | 2025-10-22 15:00 | -0.1% | 2.49% | 60.64亿 | 15 | 14 | 0 | -2.98亿 |
| 13 | 2025-10-21 15:00 | 0.96% | 2.98% | 40.51亿 | 20 | 4 | 0 | -91.67万 |
| 14 | 2025-10-20 15:00 | 1.5% | 2.10% | 58.82亿 | 24 | 4 | 0 | -2.73亿 |
| 15 | 2025-10-17 15:00 | -2.18% | 3.41% | 87.7亿 | 1 | 23 | 0 | -11.1亿 |
| 16 | 2025-10-16 15:00 | -1.29% | 2.15% | 32.88亿 | 7 | 20 | 0 | -2.14亿 |
| 17 | 2025-10-15 15:00 | 0.5% | 4.16% | 285.2亿 | 64 | 24 | 1 | -5.69亿 |
| 18 | 2025-10-14 15:00 | -0.97% | 4.37% | 608.29亿 | 35 | 63 | 1 | -29.01亿 |
| 19 | 2025-10-13 15:00 | 0.14% | 3.64% | 267.51亿 | 42 | 64 | 3 | -7.35亿 |
| 20 | 2025-10-10 15:00 | -0.07% | 3.61% | 81.26亿 | 22 | 15 | 0 | -1.19亿 |
| 21 | 2025-10-09 15:00 | 0.82% | 4.01% | 1402.08亿 | 232 | 162 | 13 | 4.39亿 |
| 22 | 2025-09-30 15:00 | 0.21% | 3.55% | 1229.48亿 | 187 | 202 | 5 | -33.47亿 |
| 23 | 2025-09-29 15:00 | 1.26% | 3.59% | 1198.95亿 | 280 | 100 | 6 | -12.51亿 |
| 24 | 2025-09-26 15:00 | -0.27% | 3.78% | 1288.25亿 | 171 | 205 | 8 | -54.98亿 |
| 25 | 2025-09-25 15:00 | -0.6% | 4.11% | 1546.54亿 | 104 | 292 | 3 | -7.54亿 |
| 26 | 2025-09-24 15:00 | 1.77% | 4.07% | 1410.62亿 | 340 | 54 | 12 | 14.8亿 |
| 27 | 2025-09-23 15:00 | -0.79% | 4.23% | 1390.45亿 | 109 | 282 | 4 | -36.35亿 |
| 28 | 2025-09-22 15:00 | -0% | 3.46% | 1125.72亿 | 144 | 247 | 6 | -23.19亿 |
| 29 | 2025-09-19 15:00 | -0.69% | 3.92% | 1270.82亿 | 132 | 258 | 4 | -19.9亿 |
| 30 | 2025-09-18 15:00 | -1.33% | 5.30% | 1711.34亿 | 70 | 329 | 7 | -20.61亿 |
| 31 | 2025-09-17 15:00 | 0.42% | 4.12% | 1309.07亿 | 192 | 201 | 5 | -6.85亿 |
| 32 | 2025-09-16 15:00 | 0.89% | 3.88% | 1254.8亿 | 267 | 119 | 4 | -24.46亿 |
| 33 | 2025-09-15 15:00 | 0.08% | 3.83% | 1244.74亿 | 143 | 245 | 4 | -46.92亿 |
| 34 | 2025-09-12 15:00 | -0.11% | 4.05% | 1286.19亿 | 129 | 258 | 4 | -28.72亿 |
| 35 | 2025-09-11 15:00 | 1.39% | 4.03% | 1325.77亿 | 320 | 68 | 7 | 13.06亿 |
| 36 | 2025-09-10 15:00 | 0.26% | 3.30% | 1070.6亿 | 177 | 205 | 5 | 3.58亿 |
| 37 | 2025-09-09 15:00 | -0.93% | 3.89% | 1176.2亿 | 90 | 297 | 2 | -53.17亿 |
| 38 | 2025-09-08 15:00 | 1.53% | 4.21% | 1384.83亿 | 310 | 82 | 6 | -29.73亿 |
| 39 | 2025-09-05 15:00 | 2.08% | 3.91% | 1328.2亿 | 353 | 39 | 6 | 13.1亿 |
| 40 | 2025-09-04 15:00 | -0.45% | 4.39% | 1508.51亿 | 192 | 197 | 2 | -65.63亿 |
| 41 | 2025-09-03 15:00 | -1.76% | 3.96% | 1361.28亿 | 56 | 343 | 4 | -20.62亿 |
| 42 | 2025-09-02 15:00 | -1.23% | 4.80% | 1638.75亿 | 81 | 310 | 6 | -86.67亿 |