| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.84% | 2.41% | 126.64亿 | 6 | 21 | 0 | -7.11亿 |
| 2 | 2025-11-06 15:00 | -0.17% | 3.22% | 177.59亿 | 24 | 19 | 0 | -4.41亿 |
| 3 | 2025-11-05 15:00 | 0.9% | 3.08% | 107.54亿 | 20 | 6 | 1 | -3.08亿 |
| 4 | 2025-11-04 15:00 | 0.53% | 3.04% | 97.68亿 | 14 | 13 | 1 | -4.4亿 |
| 5 | 2025-11-03 15:00 | 0.93% | 3.00% | 134.69亿 | 21 | 11 | 0 | -8.05亿 |
| 6 | 2025-10-31 15:00 | 1% | 3.42% | 220.55亿 | 39 | 17 | 0 | -8.71亿 |
| 7 | 2025-10-30 15:00 | -0.41% | 3.17% | 140.32亿 | 15 | 27 | 1 | -0.71亿 |
| 8 | 2025-10-29 15:00 | -0.87% | 4.22% | 30.41亿 | 3 | 6 | 0 | -1.1亿 |
| 9 | 2025-10-27 15:00 | 0.4% | 1.94% | 39.15亿 | 7 | 3 | 0 | -0.25亿 |
| 10 | 2025-10-24 15:00 | 0.15% | 1.85% | 38.22亿 | 8 | 7 | 0 | -1.65亿 |
| 11 | 2025-10-23 15:00 | 0.34% | 2.64% | 55亿 | 13 | 5 | 0 | -0.73亿 |
| 12 | 2025-10-22 15:00 | -0.11% | 2.25% | 42.29亿 | 10 | 11 | 0 | -2.81亿 |
| 13 | 2025-10-21 15:00 | 1.42% | 2.94% | 22.94亿 | 10 | 1 | 0 | 0.48亿 |
| 14 | 2025-10-20 15:00 | 2.62% | 2.83% | 43.52亿 | 12 | 2 | 2 | 4.88亿 |
| 15 | 2025-10-17 15:00 | -3.62% | 3.33% | 60.93亿 | 0 | 16 | 0 | -5.5亿 |
| 16 | 2025-10-16 15:00 | -0.94% | 1.82% | 44.49亿 | 5 | 10 | 0 | -5.93亿 |
| 17 | 2025-10-15 15:00 | 1.02% | 2.48% | 239.19亿 | 51 | 12 | 0 | -5.06亿 |
| 18 | 2025-10-14 15:00 | -0.96% | 4.17% | 355.61亿 | 20 | 38 | 0 | -21.16亿 |
| 19 | 2025-10-13 15:00 | -0.8% | 3.76% | 309.89亿 | 18 | 49 | 0 | -15.61亿 |
| 20 | 2025-10-10 15:00 | -1.25% | 3.90% | 395.21亿 | 14 | 20 | 0 | -41.72亿 |
| 21 | 2025-10-09 15:00 | 0.88% | 3.85% | 1743.14亿 | 184 | 94 | 7 | -26.22亿 |
| 22 | 2025-09-30 15:00 | 0.19% | 3.21% | 1495.08亿 | 134 | 143 | 1 | -45.14亿 |
| 23 | 2025-09-29 15:00 | 0.99% | 3.03% | 1407.97亿 | 203 | 77 | 2 | 9.82亿 |
| 24 | 2025-09-26 15:00 | -1% | 3.44% | 1604.4亿 | 94 | 178 | 1 | -101.36亿 |
| 25 | 2025-09-25 15:00 | -0.53% | 3.74% | 1829.86亿 | 83 | 202 | 1 | -35.79亿 |
| 26 | 2025-09-24 15:00 | 1.71% | 3.89% | 1710.8亿 | 247 | 37 | 5 | 10.21亿 |
| 27 | 2025-09-23 15:00 | -1.82% | 4.38% | 1865.92亿 | 44 | 247 | 1 | -141.95亿 |
| 28 | 2025-09-22 15:00 | 0.14% | 3.91% | 1664.09亿 | 115 | 170 | 2 | -14.62亿 |
| 29 | 2025-09-19 15:00 | -0.55% | 4.39% | 1815.12亿 | 107 | 183 | 3 | -73.29亿 |
| 30 | 2025-09-18 15:00 | -1.27% | 5.64% | 2583.39亿 | 59 | 233 | 1 | -85.08亿 |
| 31 | 2025-09-17 15:00 | 0.48% | 4.45% | 1913.95亿 | 142 | 139 | 4 | -57.39亿 |
| 32 | 2025-09-16 15:00 | 1.38% | 4.42% | 1885.6亿 | 210 | 74 | 9 | 41.09亿 |
| 33 | 2025-09-15 15:00 | -0.12% | 3.72% | 1671.26亿 | 106 | 175 | 2 | -35.59亿 |
| 34 | 2025-09-12 15:00 | -0.11% | 4.15% | 1918.08亿 | 110 | 172 | 1 | -64.37亿 |
| 35 | 2025-09-11 15:00 | 1.51% | 4.30% | 1840.99亿 | 231 | 53 | 4 | 28.56亿 |
| 36 | 2025-09-10 15:00 | 0.36% | 3.51% | 1396.22亿 | 143 | 138 | 3 | 15.11亿 |
| 37 | 2025-09-09 15:00 | -0.68% | 3.86% | 1547.98亿 | 83 | 197 | 1 | -75.63亿 |
| 38 | 2025-09-08 15:00 | 1.08% | 4.14% | 1708.21亿 | 215 | 75 | 4 | -35.86亿 |
| 39 | 2025-09-05 15:00 | 1.83% | 4.13% | 1716.25亿 | 255 | 34 | 7 | 15.98亿 |
| 40 | 2025-09-04 15:00 | -0.75% | 4.53% | 1941.71亿 | 125 | 163 | 0 | -118.94亿 |
| 41 | 2025-09-03 15:00 | -1.81% | 4.40% | 1983.08亿 | 48 | 243 | 1 | -33.4亿 |
| 42 | 2025-09-02 15:00 | -1.65% | 5.14% | 2343.74亿 | 65 | 222 | 2 | -161.26亿 |