| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.59% | 3.75% | 26.97亿 | 2 | 6 | 0 | -0.95亿 |
| 2 | 2025-11-06 15:00 | -0.72% | 2.67% | 49.76亿 | 3 | 7 | 0 | -3.25亿 |
| 3 | 2025-11-05 15:00 | -0.71% | 1.68% | 21.76亿 | 1 | 2 | 0 | -2.1亿 |
| 4 | 2025-11-04 15:00 | -1.33% | 4.00% | 53.4亿 | 1 | 6 | 0 | -3.83亿 |
| 5 | 2025-11-03 15:00 | 2.96% | 5.12% | 127.15亿 | 5 | 1 | 0 | -10.43亿 |
| 6 | 2025-10-31 15:00 | 1.03% | 3.09% | 71.3亿 | 13 | 3 | 0 | -2.45亿 |
| 7 | 2025-10-30 15:00 | 0.28% | 3.57% | 88.54亿 | 4 | 6 | 0 | -0.84亿 |
| 8 | 2025-10-29 15:00 | 0.09% | 6.65% | 18.6亿 | 1 | 2 | 0 | -1.47亿 |
| 9 | 2025-10-27 15:00 | 0.73% | 3.70% | 1.6亿 | 1 | 0 | 0 | -31.45万 |
| 10 | 2025-10-24 15:00 | -0.52% | 1.63% | 3.45亿 | 1 | 3 | 0 | -682.5万 |
| 11 | 2025-10-23 15:00 | -0.52% | 3.76% | 20.62亿 | 1 | 2 | 0 | -2.04亿 |
| 12 | 2025-10-22 15:00 | 0.95% | 1.65% | 3.11亿 | 2 | 1 | 0 | -0.15亿 |
| 13 | 2025-10-21 15:00 | 0.75% | 1.95% | 5.79亿 | 2 | 1 | 0 | 455.14万 |
| 14 | 2025-10-20 15:00 | 0.61% | 3.16% | 22.75亿 | 4 | 1 | 0 | -0.27亿 |
| 15 | 2025-10-17 15:00 | -2.95% | 2.90% | 25.6亿 | 0 | 7 | 0 | -2.41亿 |
| 16 | 2025-10-16 15:00 | -1.36% | 4.26% | 25.42亿 | 1 | 3 | 0 | -1.36亿 |
| 17 | 2025-10-15 15:00 | 1.21% | 2.59% | 66.59亿 | 16 | 2 | 0 | -2.4亿 |
| 18 | 2025-10-14 15:00 | -0.49% | 4.35% | 66.8亿 | 3 | 13 | 0 | -0.68亿 |
| 19 | 2025-10-13 15:00 | -1.25% | 4.12% | 91.02亿 | 3 | 11 | 0 | -2.3亿 |
| 20 | 2025-10-10 15:00 | -1.78% | 2.72% | 47.5亿 | 2 | 5 | 0 | -3.33亿 |
| 21 | 2025-10-09 15:00 | -0.43% | 4.55% | 549.55亿 | 37 | 31 | 0 | -19.59亿 |
| 22 | 2025-09-30 15:00 | 0.43% | 4.26% | 452.06亿 | 37 | 29 | 0 | -7.58亿 |
| 23 | 2025-09-29 15:00 | 1.03% | 4.06% | 434.6亿 | 43 | 23 | 3 | 0.13亿 |
| 24 | 2025-09-26 15:00 | -2.42% | 4.69% | 552.66亿 | 8 | 61 | 0 | -48.21亿 |
| 25 | 2025-09-25 15:00 | 0.71% | 5.48% | 681.38亿 | 39 | 30 | 1 | -7.68亿 |
| 26 | 2025-09-24 15:00 | 2.43% | 4.78% | 563.94亿 | 65 | 7 | 1 | 20.11亿 |
| 27 | 2025-09-23 15:00 | -1.23% | 5.50% | 589.58亿 | 19 | 52 | 1 | -25.83亿 |
| 28 | 2025-09-22 15:00 | -0.07% | 4.49% | 503.3亿 | 26 | 46 | 1 | -18.15亿 |
| 29 | 2025-09-19 15:00 | -0.26% | 4.74% | 552.1亿 | 33 | 38 | 1 | -7.73亿 |
| 30 | 2025-09-18 15:00 | -2.01% | 6.55% | 713.97亿 | 9 | 61 | 0 | -39.87亿 |
| 31 | 2025-09-17 15:00 | 0.27% | 5.07% | 555.37亿 | 30 | 40 | 1 | -18.48亿 |
| 32 | 2025-09-16 15:00 | 1.29% | 5.75% | 639.83亿 | 46 | 24 | 2 | -15.06亿 |
| 33 | 2025-09-15 15:00 | 0.17% | 5.38% | 591.78亿 | 43 | 27 | 3 | 16.18亿 |
| 34 | 2025-09-12 15:00 | -0.44% | 4.66% | 520.65亿 | 26 | 42 | 0 | -28.29亿 |
| 35 | 2025-09-11 15:00 | 1.08% | 4.94% | 597.19亿 | 52 | 16 | 0 | -10.11亿 |
| 36 | 2025-09-10 15:00 | 1.87% | 4.85% | 555.61亿 | 57 | 13 | 2 | 9.53亿 |
| 37 | 2025-09-09 15:00 | -1.03% | 4.05% | 480.31亿 | 17 | 54 | 1 | -25.24亿 |
| 38 | 2025-09-08 15:00 | 1.61% | 4.54% | 533.39亿 | 54 | 15 | 1 | -7.69亿 |
| 39 | 2025-09-05 15:00 | 1.98% | 4.44% | 536.79亿 | 66 | 4 | 0 | 3.27亿 |
| 40 | 2025-09-04 15:00 | -1.5% | 4.64% | 574.14亿 | 15 | 56 | 1 | -54.17亿 |
| 41 | 2025-09-03 15:00 | -1.04% | 4.94% | 654.33亿 | 17 | 54 | 0 | 16.41亿 |
| 42 | 2025-09-02 15:00 | -2.74% | 5.55% | 670.37亿 | 11 | 60 | 0 | -52.64亿 |