| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.14% | 2.57% | 33.45亿 | 8 | 0 | 0 | 0.81亿 |
| 2 | 2025-11-06 15:00 | 2.71% | 2.35% | 11.71亿 | 3 | 1 | 0 | 0.31亿 |
| 3 | 2025-11-05 15:00 | 1.05% | 3.08% | 15.68亿 | 5 | 2 | 0 | 0.46亿 |
| 4 | 2025-11-04 15:00 | -1.16% | 1.14% | 11.85亿 | 0 | 5 | 0 | -1.08亿 |
| 5 | 2025-11-03 15:00 | 2.07% | 3.62% | 48.73亿 | 10 | 2 | 0 | 2.65亿 |
| 6 | 2025-10-31 15:00 | 0.88% | 2.97% | 57.24亿 | 14 | 4 | 0 | 1.26亿 |
| 7 | 2025-10-30 15:00 | -0.31% | 3.35% | 81.59亿 | 7 | 7 | 0 | -3.4亿 |
| 8 | 2025-10-29 15:00 | 1.39% | 2.28% | 9.37亿 | 2 | 1 | 0 | -0.27亿 |
| 9 | 2025-10-27 15:00 | 0.92% | 3.69% | 18.19亿 | 3 | 2 | 0 | -0.67亿 |
| 10 | 2025-10-24 15:00 | 0.53% | 1.95% | 28.97亿 | 5 | 2 | 0 | -1.65亿 |
| 11 | 2025-10-23 15:00 | 0.93% | 1.37% | 0.39亿 | 1 | 0 | 0 | -145.14万 |
| 12 | 2025-10-22 15:00 | -3.42% | 6.82% | 17.3亿 | 0 | 4 | 0 | -1.01亿 |
| 13 | 2025-10-21 15:00 | 0.83% | 0.95% | 1.08亿 | 2 | 0 | 0 | -179.4万 |
| 14 | 2025-10-20 15:00 | 4.87% | 6.46% | 14.57亿 | 5 | 0 | 1 | 1.55亿 |
| 15 | 2025-10-17 15:00 | -2.58% | 1.30% | 13.57亿 | 0 | 4 | 0 | -1.52亿 |
| 16 | 2025-10-16 15:00 | -2.76% | 1.50% | 0.38亿 | 0 | 1 | 0 | -34.37万 |
| 17 | 2025-10-15 15:00 | 1.01% | 3.61% | 37.11亿 | 19 | 2 | 0 | -0.6亿 |
| 18 | 2025-10-14 15:00 | -1.51% | 2.91% | 59.65亿 | 3 | 9 | 0 | -2.2亿 |
| 19 | 2025-10-13 15:00 | -0.55% | 2.16% | 53.81亿 | 3 | 8 | 0 | -1.35亿 |
| 20 | 2025-10-10 15:00 | -0.32% | 2.46% | 33.76亿 | 6 | 3 | 0 | -1.49亿 |
| 21 | 2025-10-09 15:00 | 1.97% | 3.40% | 302.78亿 | 55 | 11 | 2 | 3.64亿 |
| 22 | 2025-09-30 15:00 | 0.92% | 2.97% | 250.62亿 | 44 | 21 | 0 | -1.36亿 |
| 23 | 2025-09-29 15:00 | 1.53% | 2.78% | 197.33亿 | 53 | 13 | 2 | 6.66亿 |
| 24 | 2025-09-26 15:00 | 0.21% | 2.51% | 180.93亿 | 37 | 23 | 0 | 647.13万 |
| 25 | 2025-09-25 15:00 | -0.38% | 2.53% | 182.14亿 | 16 | 51 | 0 | -2.4亿 |
| 26 | 2025-09-24 15:00 | 2.07% | 2.92% | 184.71亿 | 63 | 4 | 1 | 5.99亿 |
| 27 | 2025-09-23 15:00 | -1.53% | 2.87% | 183.78亿 | 7 | 61 | 0 | -13.32亿 |
| 28 | 2025-09-22 15:00 | -0.84% | 2.49% | 174.13亿 | 17 | 50 | 0 | -7.1亿 |
| 29 | 2025-09-19 15:00 | 0.11% | 2.70% | 181.86亿 | 33 | 32 | 1 | -1.82亿 |
| 30 | 2025-09-18 15:00 | -2.05% | 3.75% | 243.01亿 | 3 | 65 | 0 | -15.93亿 |
| 31 | 2025-09-17 15:00 | -0.19% | 2.83% | 182.12亿 | 24 | 39 | 0 | -6.76亿 |
| 32 | 2025-09-16 15:00 | -0.11% | 3.00% | 212.22亿 | 30 | 37 | 0 | -14.26亿 |
| 33 | 2025-09-15 15:00 | -0.55% | 2.95% | 211.94亿 | 18 | 48 | 0 | -5.55亿 |
| 34 | 2025-09-12 15:00 | -0.32% | 3.46% | 248.51亿 | 26 | 41 | 0 | -2.14亿 |
| 35 | 2025-09-11 15:00 | 0.63% | 3.65% | 240.7亿 | 47 | 20 | 0 | 0.65亿 |
| 36 | 2025-09-10 15:00 | -0.39% | 3.75% | 237.07亿 | 20 | 45 | 1 | -9.65亿 |
| 37 | 2025-09-09 15:00 | -0.4% | 4.27% | 296.03亿 | 21 | 47 | 1 | -14.2亿 |
| 38 | 2025-09-08 15:00 | 2.97% | 4.30% | 345.08亿 | 64 | 4 | 2 | 7.34亿 |
| 39 | 2025-09-05 15:00 | 2.6% | 3.04% | 215.34亿 | 65 | 2 | 5 | 14.57亿 |
| 40 | 2025-09-04 15:00 | -0.53% | 3.32% | 242.5亿 | 31 | 34 | 1 | -14.3亿 |
| 41 | 2025-09-03 15:00 | -1.79% | 2.95% | 201.28亿 | 8 | 60 | 0 | -15.26亿 |
| 42 | 2025-09-02 15:00 | -2.12% | 3.63% | 263.68亿 | 4 | 58 | 0 | -23.96亿 |