| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -2.55% | 2.04% | 72.83亿 | 0 | 10 | 0 | -8.06亿 |
| 2 | 2025-11-07 15:00 | 0.8% | 3.85% | 26.62亿 | 5 | 3 | 0 | -0.65亿 |
| 3 | 2025-11-06 15:00 | 3.02% | 3.12% | 143.01亿 | 8 | 1 | 0 | 8.41亿 |
| 4 | 2025-11-05 15:00 | 0.29% | 3.76% | 16.7亿 | 4 | 2 | 0 | -0.57亿 |
| 5 | 2025-11-04 15:00 | 0.42% | 3.69% | 17.53亿 | 4 | 1 | 0 | -0.48亿 |
| 6 | 2025-11-03 15:00 | 0.41% | 3.19% | 91.56亿 | 5 | 5 | 0 | -353.09万 |
| 7 | 2025-10-31 15:00 | -0.93% | 3.82% | 99.78亿 | 2 | 10 | 0 | -12.26亿 |
| 8 | 2025-10-30 15:00 | -0.85% | 3.91% | 204.86亿 | 5 | 7 | 0 | -6.29亿 |
| 9 | 2025-10-29 15:00 | 3.71% | 6.99% | 77.77亿 | 4 | 1 | 0 | 4.84亿 |
| 10 | 2025-10-27 15:00 | 1.99% | 3.68% | 10.94亿 | 2 | 0 | 0 | -0.38亿 |
| 11 | 2025-10-24 15:00 | -0.67% | 4.29% | 94.56亿 | 4 | 2 | 0 | -0.43亿 |
| 12 | 2025-10-23 15:00 | 1.67% | 5.39% | 41.12亿 | 6 | 3 | 1 | 1.82亿 |
| 13 | 2025-10-22 15:00 | -1.94% | 1.74% | 23.34亿 | 0 | 4 | 0 | -3.24亿 |
| 14 | 2025-10-21 15:00 | -0.71% | 1.97% | 52.37亿 | 2 | 4 | 0 | -3.45亿 |
| 15 | 2025-10-20 15:00 | 0.23% | 4.51% | 16.91亿 | 1 | 2 | 0 | -0.78亿 |
| 16 | 2025-10-17 15:00 | -0.16% | 2.15% | 59.25亿 | 2 | 2 | 0 | 3.68亿 |
| 17 | 2025-10-16 15:00 | 0.24% | 5.22% | 52.39亿 | 2 | 2 | 0 | 1.4亿 |
| 18 | 2025-10-15 15:00 | 0.49% | 4.05% | 261.37亿 | 7 | 7 | 0 | 3.6亿 |
| 19 | 2025-10-14 15:00 | -1.44% | 3.71% | 267.86亿 | 5 | 11 | 0 | -18.83亿 |
| 20 | 2025-10-13 15:00 | 2.62% | 4.86% | 552.1亿 | 14 | 8 | 3 | 10亿 |
| 21 | 2025-10-10 15:00 | -2.94% | 4.19% | 39.07亿 | 0 | 4 | 0 | -3.36亿 |
| 22 | 2025-10-09 15:00 | 4.64% | 3.89% | 1159.07亿 | 74 | 2 | 11 | 29.84亿 |
| 23 | 2025-09-30 15:00 | 2% | 3.13% | 835.1亿 | 57 | 16 | 1 | 11.08亿 |
| 24 | 2025-09-29 15:00 | 1.64% | 2.56% | 689.9亿 | 54 | 15 | 1 | 14.93亿 |
| 25 | 2025-09-26 15:00 | 0.11% | 2.36% | 600.64亿 | 34 | 34 | 0 | -11.39亿 |
| 26 | 2025-09-25 15:00 | 0.39% | 2.57% | 760.03亿 | 29 | 44 | 0 | 3.99亿 |
| 27 | 2025-09-24 15:00 | 1.21% | 2.02% | 443.02亿 | 62 | 14 | 0 | -9.82亿 |
| 28 | 2025-09-23 15:00 | -1.04% | 2.36% | 580.03亿 | 23 | 54 | 0 | -29.39亿 |
| 29 | 2025-09-22 15:00 | -0.14% | 2.04% | 507.19亿 | 22 | 54 | 0 | -1.39亿 |
| 30 | 2025-09-19 15:00 | 0.95% | 2.18% | 496.97亿 | 61 | 16 | 0 | -10.03亿 |
| 31 | 2025-09-18 15:00 | -3.26% | 3.09% | 714.98亿 | 0 | 77 | 0 | -81.01亿 |
| 32 | 2025-09-17 15:00 | 0.55% | 2.61% | 617.66亿 | 46 | 29 | 1 | -15.94亿 |
| 33 | 2025-09-16 15:00 | -0.74% | 3.15% | 770.6亿 | 27 | 49 | 0 | -65.99亿 |
| 34 | 2025-09-15 15:00 | -0.23% | 3.07% | 720.16亿 | 31 | 45 | 0 | -49.7亿 |
| 35 | 2025-09-12 15:00 | 1.82% | 3.51% | 905.1亿 | 60 | 14 | 2 | 11.85亿 |
| 36 | 2025-09-11 15:00 | 0.78% | 2.45% | 607.75亿 | 58 | 19 | 0 | -908.82万 |
| 37 | 2025-09-10 15:00 | -0.83% | 2.55% | 593.34亿 | 14 | 60 | 0 | -25.94亿 |
| 38 | 2025-09-09 15:00 | 0.53% | 3.31% | 803.42亿 | 39 | 34 | 2 | 7.14亿 |
| 39 | 2025-09-08 15:00 | 0.97% | 3.26% | 707.31亿 | 54 | 22 | 1 | -19.44亿 |
| 40 | 2025-09-05 15:00 | 2.96% | 2.86% | 687.23亿 | 74 | 3 | 2 | 19.32亿 |
| 41 | 2025-09-04 15:00 | -1.42% | 3.05% | 832.94亿 | 27 | 48 | 0 | -59.7亿 |
| 42 | 2025-09-03 15:00 | -2.13% | 3.00% | 783.53亿 | 9 | 67 | 0 | -34.47亿 |
| 43 | 2025-09-02 15:00 | -0.89% | 3.61% | 905.92亿 | 19 | 53 | 0 | -75.89亿 |