| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.47% | 3.57% | 73.48亿 | 16 | 10 | 0 | -1.97亿 |
| 2 | 2025-11-06 15:00 | 1.14% | 3.40% | 218.87亿 | 26 | 11 | 1 | 1.73亿 |
| 3 | 2025-11-05 15:00 | 1.13% | 3.08% | 208.66亿 | 27 | 12 | 1 | 5.49亿 |
| 4 | 2025-11-04 15:00 | -1.09% | 3.36% | 159.65亿 | 4 | 23 | 0 | -10.06亿 |
| 5 | 2025-11-03 15:00 | 1.04% | 4.31% | 155.11亿 | 18 | 9 | 1 | -1.9亿 |
| 6 | 2025-10-31 15:00 | 0.45% | 4.32% | 296.17亿 | 35 | 24 | 0 | -13.3亿 |
| 7 | 2025-10-30 15:00 | -1% | 4.19% | 452.54亿 | 13 | 46 | 0 | -18.87亿 |
| 8 | 2025-10-29 15:00 | 0.81% | 3.63% | 140.06亿 | 10 | 10 | 0 | -0.35亿 |
| 9 | 2025-10-27 15:00 | 1.04% | 5.64% | 108.52亿 | 16 | 7 | 0 | 5.64亿 |
| 10 | 2025-10-24 15:00 | 1.01% | 2.51% | 62.29亿 | 15 | 4 | 0 | -468.43万 |
| 11 | 2025-10-23 15:00 | 0.27% | 3.65% | 113.56亿 | 12 | 12 | 0 | -1.83亿 |
| 12 | 2025-10-22 15:00 | -0.46% | 3.64% | 103.79亿 | 9 | 10 | 0 | -1.23亿 |
| 13 | 2025-10-21 15:00 | 1.56% | 2.89% | 47.06亿 | 10 | 5 | 1 | 0.22亿 |
| 14 | 2025-10-20 15:00 | 1.16% | 2.48% | 32.74亿 | 12 | 3 | 0 | -0.93亿 |
| 15 | 2025-10-17 15:00 | -2.55% | 4.14% | 99.68亿 | 2 | 24 | 0 | -9.96亿 |
| 16 | 2025-10-16 15:00 | -1.5% | 3.88% | 152.11亿 | 5 | 14 | 1 | -5.79亿 |
| 17 | 2025-10-15 15:00 | 0.98% | 4.28% | 379.91亿 | 58 | 22 | 2 | -10.23亿 |
| 18 | 2025-10-14 15:00 | -2.33% | 5.19% | 641.28亿 | 19 | 63 | 0 | -37.35亿 |
| 19 | 2025-10-13 15:00 | 0.7% | 5.09% | 981.57亿 | 40 | 51 | 4 | -11.96亿 |
| 20 | 2025-10-10 15:00 | -1.12% | 4.79% | 226.99亿 | 12 | 21 | 0 | -18.36亿 |
| 21 | 2025-10-09 15:00 | 1.62% | 4.62% | 2546.48亿 | 220 | 105 | 14 | 14.86亿 |
| 22 | 2025-09-30 15:00 | 0.86% | 3.90% | 2134.9亿 | 193 | 126 | 4 | -35.28亿 |
| 23 | 2025-09-29 15:00 | 1.63% | 3.83% | 1859.62亿 | 249 | 75 | 5 | 39.02亿 |
| 24 | 2025-09-26 15:00 | -0.53% | 3.85% | 1842.63亿 | 121 | 196 | 3 | -86.91亿 |
| 25 | 2025-09-25 15:00 | -0.23% | 4.13% | 2108.78亿 | 102 | 224 | 6 | -11.91亿 |
| 26 | 2025-09-24 15:00 | 2.07% | 4.15% | 1944.48亿 | 294 | 31 | 10 | 23.78亿 |
| 27 | 2025-09-23 15:00 | -1.33% | 4.37% | 1936.77亿 | 63 | 264 | 1 | -104.02亿 |
| 28 | 2025-09-22 15:00 | -0.03% | 3.56% | 1710.49亿 | 131 | 195 | 3 | -29.37亿 |
| 29 | 2025-09-19 15:00 | -0.18% | 4.03% | 1803.09亿 | 137 | 190 | 4 | -37.28亿 |
| 30 | 2025-09-18 15:00 | -1.5% | 5.53% | 2390.95亿 | 61 | 267 | 2 | -119.58亿 |
| 31 | 2025-09-17 15:00 | 0.56% | 4.36% | 1819.34亿 | 176 | 151 | 6 | -5.8亿 |
| 32 | 2025-09-16 15:00 | 0.54% | 4.35% | 1870.45亿 | 184 | 139 | 4 | -88.7亿 |
| 33 | 2025-09-15 15:00 | -0.34% | 4.09% | 1838.85亿 | 92 | 232 | 8 | -74.58亿 |
| 34 | 2025-09-12 15:00 | 0.07% | 4.78% | 2175.27亿 | 126 | 197 | 3 | -30.5亿 |
| 35 | 2025-09-11 15:00 | 1.78% | 4.65% | 2016.76亿 | 282 | 41 | 6 | 14.16亿 |
| 36 | 2025-09-10 15:00 | -0.16% | 4.24% | 1736.23亿 | 112 | 211 | 3 | -60.47亿 |
| 37 | 2025-09-09 15:00 | -1.15% | 4.73% | 1990.84亿 | 79 | 245 | 2 | -86.49亿 |
| 38 | 2025-09-08 15:00 | 1.72% | 5.12% | 2195.7亿 | 258 | 68 | 8 | -43.41亿 |
| 39 | 2025-09-05 15:00 | 3.53% | 4.84% | 2055.87亿 | 323 | 4 | 17 | 81.61亿 |
| 40 | 2025-09-04 15:00 | -1.34% | 5.02% | 2134.32亿 | 122 | 199 | 2 | -91.66亿 |
| 41 | 2025-09-03 15:00 | -1.98% | 4.64% | 1951.96亿 | 54 | 277 | 1 | -77.34亿 |
| 42 | 2025-09-02 15:00 | -2.06% | 5.74% | 2390.89亿 | 55 | 270 | 3 | -188.95亿 |