| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.11% | 1.30% | 11.02亿 | 4 | 1 | 0 | -0.59亿 |
| 2 | 2025-11-06 15:00 | 3.46% | 3.00% | 130.63亿 | 6 | 0 | 0 | 7.05亿 |
| 3 | 2025-11-05 15:00 | 1% | 1.44% | 5.99亿 | 3 | 0 | 0 | 0.19亿 |
| 4 | 2025-11-04 15:00 | -0.2% | 4.76% | 28.9亿 | 2 | 1 | 0 | 0.19亿 |
| 5 | 2025-11-03 15:00 | 0.13% | 3.43% | 121.61亿 | 1 | 5 | 1 | 11.87亿 |
| 6 | 2025-10-31 15:00 | -0.06% | 3.36% | 56.15亿 | 5 | 5 | 0 | -6.33亿 |
| 7 | 2025-10-30 15:00 | -1.4% | 2.65% | 116.2亿 | 2 | 11 | 0 | -2.52亿 |
| 8 | 2025-10-29 15:00 | 4.72% | 3.85% | 59.68亿 | 3 | 1 | 0 | 5.22亿 |
| 9 | 2025-10-27 15:00 | 1.74% | 3.81% | 13.63亿 | 3 | 0 | 0 | -0.23亿 |
| 10 | 2025-10-24 15:00 | 1.14% | 2.51% | 98.87亿 | 4 | 1 | 0 | -0.56亿 |
| 11 | 2025-10-23 15:00 | -1.03% | 6.04% | 9.7亿 | 0 | 2 | 0 | -96.04万 |
| 12 | 2025-10-22 15:00 | -2.15% | 3.67% | 15.04亿 | 0 | 3 | 0 | -1.42亿 |
| 13 | 2025-10-21 15:00 | 0.85% | 1.87% | 33.01亿 | 2 | 1 | 0 | -1.55亿 |
| 14 | 2025-10-20 15:00 | -6.49% | 5.45% | 31.88亿 | 0 | 3 | 0 | -1.95亿 |
| 15 | 2025-10-17 15:00 | 0.17% | 2.71% | 42.96亿 | 2 | 1 | 0 | 2.12亿 |
| 16 | 2025-10-16 15:00 | -1.06% | 2.14% | 24.16亿 | 1 | 2 | 0 | -2.53亿 |
| 17 | 2025-10-15 15:00 | 1.41% | 3.32% | 211.96亿 | 7 | 4 | 0 | 3.58亿 |
| 18 | 2025-10-14 15:00 | -2.84% | 8.37% | 269.75亿 | 1 | 8 | 0 | -16.79亿 |
| 19 | 2025-10-13 15:00 | 2.66% | 6.74% | 321.87亿 | 14 | 5 | 1 | -3.93亿 |
| 20 | 2025-10-10 15:00 | -0.38% | 2.54% | 7.67亿 | 2 | 1 | 0 | -0.95亿 |
| 21 | 2025-10-09 15:00 | 4.81% | 5.25% | 837.6亿 | 48 | 8 | 12 | 0.22亿 |
| 22 | 2025-09-30 15:00 | 2.07% | 4.24% | 692.18亿 | 44 | 11 | 2 | 1.41亿 |
| 23 | 2025-09-29 15:00 | 2.27% | 3.99% | 605.8亿 | 51 | 6 | 1 | 26.64亿 |
| 24 | 2025-09-26 15:00 | 0.02% | 3.27% | 492.72亿 | 26 | 29 | 0 | -3.06亿 |
| 25 | 2025-09-25 15:00 | -0.51% | 3.90% | 625.34亿 | 16 | 39 | 0 | -10.55亿 |
| 26 | 2025-09-24 15:00 | 1.13% | 3.70% | 418.08亿 | 44 | 12 | 2 | -17.89亿 |
| 27 | 2025-09-23 15:00 | -0.7% | 4.50% | 551.42亿 | 20 | 36 | 0 | 1.46亿 |
| 28 | 2025-09-22 15:00 | 1.35% | 3.97% | 469.26亿 | 29 | 28 | 2 | 8.94亿 |
| 29 | 2025-09-19 15:00 | 0.48% | 2.81% | 362.05亿 | 39 | 18 | 1 | -7.11亿 |
| 30 | 2025-09-18 15:00 | -3.03% | 4.64% | 589.2亿 | 3 | 54 | 0 | -61.07亿 |
| 31 | 2025-09-17 15:00 | -0.71% | 3.98% | 527.23亿 | 12 | 45 | 1 | -24.34亿 |
| 32 | 2025-09-16 15:00 | 0.09% | 4.28% | 521.8亿 | 25 | 30 | 0 | -33.18亿 |
| 33 | 2025-09-15 15:00 | -1.31% | 4.22% | 474.18亿 | 8 | 47 | 1 | -32.49亿 |
| 34 | 2025-09-12 15:00 | 1.91% | 5.57% | 652.77亿 | 37 | 20 | 2 | 8.16亿 |
| 35 | 2025-09-11 15:00 | 0.13% | 4.53% | 466.3亿 | 26 | 30 | 1 | -6.3亿 |
| 36 | 2025-09-10 15:00 | -1.09% | 5.45% | 509.47亿 | 12 | 44 | 0 | -15.01亿 |
| 37 | 2025-09-09 15:00 | 2.8% | 6.76% | 702.28亿 | 46 | 8 | 4 | 21.93亿 |
| 38 | 2025-09-08 15:00 | 0.2% | 4.69% | 530.86亿 | 31 | 24 | 0 | -18.69亿 |
| 39 | 2025-09-05 15:00 | 2.97% | 5.26% | 571.18亿 | 53 | 4 | 1 | 22.24亿 |
| 40 | 2025-09-04 15:00 | -1.32% | 5.58% | 631.01亿 | 18 | 37 | 0 | -37.48亿 |
| 41 | 2025-09-03 15:00 | -0.9% | 5.70% | 613.83亿 | 14 | 42 | 1 | -15.4亿 |
| 42 | 2025-09-02 15:00 | 0.42% | 6.72% | 698.14亿 | 25 | 31 | 3 | -29.03亿 |