| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.17% | 1.05% | 5.64亿 | 2 | 4 | 0 | -0.35亿 |
| 2 | 2025-11-06 15:00 | 0.45% | 1.84% | 20.89亿 | 6 | 3 | 0 | 543.8万 |
| 3 | 2025-11-05 15:00 | 0.17% | 1.27% | 6.64亿 | 5 | 3 | 0 | -307.91万 |
| 4 | 2025-11-04 15:00 | -1.18% | 1.33% | 22.87亿 | 1 | 6 | 0 | -2.21亿 |
| 5 | 2025-11-03 15:00 | 0.49% | 2.64% | 11.86亿 | 4 | 4 | 0 | -0.14亿 |
| 6 | 2025-10-31 15:00 | 0.75% | 5.60% | 33.36亿 | 9 | 3 | 0 | -2.54亿 |
| 7 | 2025-10-30 15:00 | -1.39% | 2.32% | 69.69亿 | 5 | 15 | 0 | -4.16亿 |
| 8 | 2025-10-29 15:00 | -0.07% | 1.94% | 13.93亿 | 1 | 2 | 0 | -0.62亿 |
| 9 | 2025-10-27 15:00 | 0.8% | 0.83% | 2.72亿 | 2 | 0 | 0 | -563.14万 |
| 10 | 2025-10-24 15:00 | -1.5% | 2.95% | 1.26亿 | 0 | 1 | 0 | -0.15亿 |
| 11 | 2025-10-23 15:00 | -0.2% | 1.25% | 3.2亿 | 2 | 2 | 0 | -0.11亿 |
| 12 | 2025-10-22 15:00 | 0.21% | 0.53% | 1.62亿 | 1 | 1 | 0 | 6.62万 |
| 13 | 2025-10-21 15:00 | 0.85% | 0.98% | 14.05亿 | 6 | 1 | 0 | 0.67亿 |
| 14 | 2025-10-20 15:00 | -0.16% | 1.95% | 5.95亿 | 1 | 1 | 0 | -0.4亿 |
| 15 | 2025-10-17 15:00 | -1.41% | 0.54% | 3.9亿 | 0 | 2 | 0 | -0.69亿 |
| 16 | 2025-10-16 15:00 | -0.29% | 1.07% | 5.7亿 | 1 | 2 | 0 | -0.33亿 |
| 17 | 2025-10-15 15:00 | 1.46% | 1.93% | 34.65亿 | 14 | 2 | 0 | 0.87亿 |
| 18 | 2025-10-14 15:00 | -0.79% | 1.45% | 40.66亿 | 7 | 14 | 0 | -0.86亿 |
| 19 | 2025-10-13 15:00 | -0.54% | 2.53% | 31.93亿 | 3 | 13 | 0 | -0.47亿 |
| 20 | 2025-10-10 15:00 | 1.23% | 3.74% | 11.5亿 | 2 | 1 | 0 | 0.9亿 |
| 21 | 2025-10-09 15:00 | 0.25% | 1.85% | 151.91亿 | 44 | 23 | 0 | -1.04亿 |
| 22 | 2025-09-30 15:00 | 0.35% | 1.57% | 129.05亿 | 39 | 26 | 0 | -1.96亿 |
| 23 | 2025-09-29 15:00 | 0.52% | 1.88% | 145.62亿 | 45 | 21 | 1 | -2.63亿 |
| 24 | 2025-09-26 15:00 | -0.64% | 1.83% | 158.88亿 | 20 | 47 | 0 | -6.12亿 |
| 25 | 2025-09-25 15:00 | -0.96% | 1.78% | 142.09亿 | 9 | 59 | 0 | -6.09亿 |
| 26 | 2025-09-24 15:00 | 1.19% | 1.55% | 136.49亿 | 64 | 5 | 0 | 2.68亿 |
| 27 | 2025-09-23 15:00 | -1.99% | 2.18% | 184.71亿 | 3 | 66 | 0 | -16.99亿 |
| 28 | 2025-09-22 15:00 | -0.38% | 1.83% | 152.4亿 | 20 | 48 | 0 | -6.47亿 |
| 29 | 2025-09-19 15:00 | -1.33% | 2.02% | 170.89亿 | 9 | 58 | 0 | -12.01亿 |
| 30 | 2025-09-18 15:00 | -1.25% | 3.00% | 274.56亿 | 12 | 56 | 0 | -3.99亿 |
| 31 | 2025-09-17 15:00 | -0.33% | 2.27% | 188.48亿 | 24 | 43 | 1 | -8.99亿 |
| 32 | 2025-09-16 15:00 | 0.22% | 2.41% | 208.23亿 | 29 | 36 | 0 | -10.61亿 |
| 33 | 2025-09-15 15:00 | 0.26% | 2.40% | 221.82亿 | 21 | 47 | 2 | -2.7亿 |
| 34 | 2025-09-12 15:00 | 0.23% | 2.73% | 238.96亿 | 25 | 40 | 2 | 0.33亿 |
| 35 | 2025-09-11 15:00 | 0.71% | 2.67% | 256.1亿 | 53 | 15 | 0 | -4.3亿 |
| 36 | 2025-09-10 15:00 | -0.43% | 2.06% | 205.49亿 | 19 | 49 | 1 | -5.57亿 |
| 37 | 2025-09-09 15:00 | -1.12% | 2.41% | 251.87亿 | 12 | 57 | 0 | -5.82亿 |
| 38 | 2025-09-08 15:00 | 1.5% | 2.69% | 259.6亿 | 55 | 13 | 1 | -2.13亿 |
| 39 | 2025-09-05 15:00 | 1.83% | 2.57% | 235.53亿 | 61 | 7 | 1 | 6.31亿 |
| 40 | 2025-09-04 15:00 | -1.39% | 2.51% | 247.48亿 | 18 | 49 | 0 | -13.36亿 |
| 41 | 2025-09-03 15:00 | -1.15% | 2.61% | 275.78亿 | 8 | 61 | 1 | -2.87亿 |
| 42 | 2025-09-02 15:00 | -1.18% | 3.21% | 289.95亿 | 16 | 52 | 1 | -10.57亿 |