| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.11% | 3.27% | 171.01亿 | 17 | 22 | 0 | 2.52亿 |
| 2 | 2025-11-06 15:00 | -0.28% | 2.45% | 233.68亿 | 15 | 21 | 0 | -7.05亿 |
| 3 | 2025-11-05 15:00 | 0.38% | 3.19% | 174.27亿 | 23 | 10 | 0 | -2.41亿 |
| 4 | 2025-11-04 15:00 | -0.85% | 5.00% | 132.67亿 | 9 | 17 | 1 | -10.43亿 |
| 5 | 2025-11-03 15:00 | 0.88% | 3.43% | 107.32亿 | 19 | 10 | 0 | -3.44亿 |
| 6 | 2025-10-31 15:00 | 0.77% | 3.67% | 326.14亿 | 41 | 16 | 0 | -2.37亿 |
| 7 | 2025-10-30 15:00 | -1.56% | 2.98% | 333.08亿 | 9 | 44 | 0 | -33.09亿 |
| 8 | 2025-10-29 15:00 | 0.59% | 3.98% | 68.74亿 | 6 | 7 | 0 | 0.9亿 |
| 9 | 2025-10-27 15:00 | 0.41% | 3.35% | 52.92亿 | 9 | 11 | 0 | -2.18亿 |
| 10 | 2025-10-24 15:00 | 0.5% | 2.82% | 27.64亿 | 15 | 5 | 0 | -0.43亿 |
| 11 | 2025-10-23 15:00 | 1.29% | 3.15% | 204.36亿 | 17 | 9 | 2 | -9.99亿 |
| 12 | 2025-10-22 15:00 | 0% | 3.55% | 96.72亿 | 13 | 14 | 0 | -7.37亿 |
| 13 | 2025-10-21 15:00 | 2.28% | 2.11% | 152.32亿 | 14 | 1 | 0 | 12.79亿 |
| 14 | 2025-10-20 15:00 | 1.08% | 2.61% | 25.59亿 | 15 | 6 | 0 | -1.14亿 |
| 15 | 2025-10-17 15:00 | -3.37% | 2.96% | 86.63亿 | 1 | 26 | 0 | -10.51亿 |
| 16 | 2025-10-16 15:00 | -0.26% | 3.54% | 146.49亿 | 7 | 17 | 1 | -0.37亿 |
| 17 | 2025-10-15 15:00 | 1.29% | 3.42% | 684.51亿 | 59 | 13 | 0 | 8.34亿 |
| 18 | 2025-10-14 15:00 | -1.77% | 3.50% | 442.83亿 | 15 | 52 | 0 | -11.96亿 |
| 19 | 2025-10-13 15:00 | -0.56% | 4.22% | 902.28亿 | 22 | 58 | 1 | -34.83亿 |
| 20 | 2025-10-10 15:00 | -1.55% | 3.60% | 508.21亿 | 15 | 25 | 0 | -9.04亿 |
| 21 | 2025-10-09 15:00 | 0.54% | 4.19% | 2745.72亿 | 201 | 128 | 6 | 3.03亿 |
| 22 | 2025-09-30 15:00 | 0.47% | 3.59% | 2174.83亿 | 171 | 153 | 3 | -79.85亿 |
| 23 | 2025-09-29 15:00 | 1.09% | 3.82% | 2416.61亿 | 230 | 90 | 3 | -10.37亿 |
| 24 | 2025-09-26 15:00 | -1.49% | 3.98% | 2387.43亿 | 82 | 239 | 1 | -163.26亿 |
| 25 | 2025-09-25 15:00 | -0.52% | 4.27% | 2594.33亿 | 94 | 237 | 2 | -26.29亿 |
| 26 | 2025-09-24 15:00 | 1.63% | 4.48% | 2632.67亿 | 280 | 54 | 6 | -20.9亿 |
| 27 | 2025-09-23 15:00 | -1.29% | 4.77% | 2830.13亿 | 75 | 262 | 3 | -147.29亿 |
| 28 | 2025-09-22 15:00 | 0.81% | 4.08% | 2190.9亿 | 172 | 161 | 9 | 24.52亿 |
| 29 | 2025-09-19 15:00 | -0.57% | 4.33% | 2424.11亿 | 111 | 223 | 4 | -30.85亿 |
| 30 | 2025-09-18 15:00 | -1.39% | 5.53% | 3201.44亿 | 69 | 264 | 2 | -108.63亿 |
| 31 | 2025-09-17 15:00 | 0.63% | 4.52% | 2464.35亿 | 180 | 148 | 5 | -61.62亿 |
| 32 | 2025-09-16 15:00 | 1.19% | 4.43% | 2332.91亿 | 229 | 95 | 3 | -48.31亿 |
| 33 | 2025-09-15 15:00 | 0.01% | 4.25% | 2239.02亿 | 121 | 209 | 6 | -84.07亿 |
| 34 | 2025-09-12 15:00 | 0.1% | 4.77% | 2746.04亿 | 134 | 199 | 6 | -112.81亿 |
| 35 | 2025-09-11 15:00 | 2.13% | 4.52% | 2500.12亿 | 267 | 60 | 17 | 117.05亿 |
| 36 | 2025-09-10 15:00 | 0.45% | 3.67% | 1893.67亿 | 180 | 150 | 5 | 38.58亿 |
| 37 | 2025-09-09 15:00 | -1.08% | 3.88% | 1882.29亿 | 73 | 258 | 1 | -79.56亿 |
| 38 | 2025-09-08 15:00 | 0.98% | 4.36% | 2356.23亿 | 229 | 103 | 3 | -76.75亿 |
| 39 | 2025-09-05 15:00 | 2.72% | 4.38% | 2238.49亿 | 312 | 22 | 7 | 59.06亿 |
| 40 | 2025-09-04 15:00 | -1.31% | 4.78% | 2501.63亿 | 112 | 222 | 1 | -133.77亿 |
| 41 | 2025-09-03 15:00 | -1.73% | 4.49% | 2219.1亿 | 59 | 276 | 2 | -112.67亿 |
| 42 | 2025-09-02 15:00 | -2.6% | 5.53% | 2841.91亿 | 52 | 283 | 1 | -239.28亿 |