| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.89% | 3.23% | 134.03亿 | 9 | 32 | 0 | -3.97亿 |
| 2 | 2025-11-06 15:00 | 0.36% | 4.32% | 142.05亿 | 17 | 16 | 0 | 1.12亿 |
| 3 | 2025-11-05 15:00 | -0.17% | 4.15% | 175.08亿 | 15 | 22 | 0 | -10.82亿 |
| 4 | 2025-11-04 15:00 | -0.69% | 5.12% | 122.09亿 | 7 | 22 | 0 | -2.41亿 |
| 5 | 2025-11-03 15:00 | 1.95% | 5.44% | 274亿 | 25 | 14 | 2 | -6.88亿 |
| 6 | 2025-10-31 15:00 | 0.03% | 4.41% | 251.92亿 | 31 | 23 | 0 | -10.63亿 |
| 7 | 2025-10-30 15:00 | -1.11% | 4.40% | 303.05亿 | 13 | 41 | 0 | -7.37亿 |
| 8 | 2025-10-29 15:00 | 1.01% | 4.31% | 73.08亿 | 7 | 8 | 2 | 3.12亿 |
| 9 | 2025-10-27 15:00 | 1.17% | 3.97% | 130.29亿 | 17 | 9 | 1 | -2.02亿 |
| 10 | 2025-10-24 15:00 | 2.42% | 3.05% | 273.42亿 | 16 | 3 | 1 | 15.52亿 |
| 11 | 2025-10-23 15:00 | 0.15% | 3.00% | 50.26亿 | 10 | 8 | 0 | -2.37亿 |
| 12 | 2025-10-22 15:00 | -0.76% | 3.36% | 76.09亿 | 6 | 14 | 0 | 0.25亿 |
| 13 | 2025-10-21 15:00 | 1.4% | 5.95% | 224.5亿 | 12 | 3 | 0 | 4.48亿 |
| 14 | 2025-10-20 15:00 | 1.27% | 2.81% | 42.38亿 | 15 | 2 | 0 | -1.02亿 |
| 15 | 2025-10-17 15:00 | -3.04% | 4.42% | 97.95亿 | 1 | 26 | 1 | -4.97亿 |
| 16 | 2025-10-16 15:00 | -0.73% | 3.87% | 179.34亿 | 7 | 17 | 0 | -10.25亿 |
| 17 | 2025-10-15 15:00 | 1.44% | 3.36% | 476.61亿 | 66 | 9 | 0 | -5.02亿 |
| 18 | 2025-10-14 15:00 | -2.11% | 4.17% | 458.66亿 | 9 | 58 | 0 | -31.02亿 |
| 19 | 2025-10-13 15:00 | -0.17% | 4.08% | 571.07亿 | 33 | 43 | 1 | -12.12亿 |
| 20 | 2025-10-10 15:00 | -1.78% | 5.45% | 525.45亿 | 11 | 25 | 0 | -20.31亿 |
| 21 | 2025-10-09 15:00 | 1.26% | 4.85% | 3073.9亿 | 242 | 97 | 10 | 35.96亿 |
| 22 | 2025-09-30 15:00 | 0.7% | 3.96% | 2410.79亿 | 192 | 141 | 7 | -34.44亿 |
| 23 | 2025-09-29 15:00 | 0.74% | 3.94% | 2204.03亿 | 218 | 113 | 4 | -37.82亿 |
| 24 | 2025-09-26 15:00 | -2.19% | 4.62% | 2634.29亿 | 49 | 291 | 0 | -208.2亿 |
| 25 | 2025-09-25 15:00 | -0.09% | 5.31% | 2972.46亿 | 130 | 212 | 6 | -44.53亿 |
| 26 | 2025-09-24 15:00 | 1.94% | 5.38% | 2873.74亿 | 292 | 51 | 7 | 22.52亿 |
| 27 | 2025-09-23 15:00 | -1.33% | 5.69% | 2955.73亿 | 75 | 270 | 7 | -177.4亿 |
| 28 | 2025-09-22 15:00 | 1.17% | 4.67% | 2557.69亿 | 214 | 127 | 12 | 6.5亿 |
| 29 | 2025-09-19 15:00 | -0.8% | 4.97% | 2630.66亿 | 98 | 244 | 5 | -125.25亿 |
| 30 | 2025-09-18 15:00 | -1.11% | 6.61% | 3757.49亿 | 75 | 269 | 4 | -48.02亿 |
| 31 | 2025-09-17 15:00 | 0.51% | 5.02% | 2684.12亿 | 180 | 161 | 4 | -80.43亿 |
| 32 | 2025-09-16 15:00 | 1.79% | 5.00% | 2609.42亿 | 276 | 65 | 12 | 0.11亿 |
| 33 | 2025-09-15 15:00 | -0.2% | 4.53% | 2445.6亿 | 112 | 229 | 8 | -110.91亿 |
| 34 | 2025-09-12 15:00 | 0.34% | 5.43% | 3043.04亿 | 141 | 199 | 6 | -57.25亿 |
| 35 | 2025-09-11 15:00 | 2.69% | 5.10% | 2789.11亿 | 312 | 30 | 11 | 93.23亿 |
| 36 | 2025-09-10 15:00 | 0.61% | 3.57% | 2047.45亿 | 199 | 137 | 7 | 82.13亿 |
| 37 | 2025-09-09 15:00 | -1.87% | 3.76% | 1884.82亿 | 51 | 293 | 1 | -121.95亿 |
| 38 | 2025-09-08 15:00 | 0.9% | 4.26% | 2331.72亿 | 248 | 91 | 1 | -65.78亿 |
| 39 | 2025-09-05 15:00 | 2.62% | 4.34% | 2386.02亿 | 337 | 9 | 5 | 35.68亿 |
| 40 | 2025-09-04 15:00 | -1.99% | 5.08% | 2724.23亿 | 80 | 263 | 0 | -181.27亿 |
| 41 | 2025-09-03 15:00 | -2.33% | 4.90% | 2587.98亿 | 40 | 304 | 0 | -96.79亿 |
| 42 | 2025-09-02 15:00 | -3.07% | 6.60% | 3528.39亿 | 39 | 305 | 2 | -275.54亿 |