| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.48% | 2.74% | 22.63亿 | 0 | 6 | 0 | -1.76亿 |
| 2 | 2025-11-06 15:00 | 0.12% | 4.67% | 46.47亿 | 2 | 9 | 1 | 2.33亿 |
| 3 | 2025-11-05 15:00 | -0.73% | 1.23% | 12.07亿 | 0 | 5 | 0 | -0.66亿 |
| 4 | 2025-11-04 15:00 | 0.3% | 3.15% | 9.97亿 | 3 | 1 | 0 | 268.14万 |
| 5 | 2025-11-03 15:00 | 0.6% | 8.47% | 26.5亿 | 4 | 0 | 0 | -0.22亿 |
| 6 | 2025-10-31 15:00 | -1.52% | 6.97% | 65.61亿 | 10 | 5 | 0 | -3.18亿 |
| 7 | 2025-10-30 15:00 | 0.03% | 3.42% | 108.83亿 | 4 | 8 | 0 | 5.03亿 |
| 8 | 2025-10-29 15:00 | -1% | 2.14% | 4.38亿 | 1 | 1 | 0 | -0.32亿 |
| 9 | 2025-10-27 15:00 | 2.43% | 2.44% | 8.16亿 | 2 | 0 | 0 | -329.87万 |
| 10 | 2025-10-24 15:00 | 4.14% | 6.25% | 98.8亿 | 4 | 0 | 1 | 5.15亿 |
| 11 | 2025-10-23 15:00 | 2.23% | 2.08% | 3.45亿 | 3 | 0 | 0 | 0.11亿 |
| 12 | 2025-10-22 15:00 | 0.17% | 2.31% | 8.04亿 | 3 | 2 | 0 | -0.56亿 |
| 13 | 2025-10-21 15:00 | -0.51% | 9.15% | 41.59亿 | 3 | 1 | 0 | -4.14亿 |
| 14 | 2025-10-20 15:00 | 1.95% | 2.23% | 13.98亿 | 6 | 0 | 0 | -0.48亿 |
| 15 | 2025-10-17 15:00 | 4.28% | 6.31% | 16.83亿 | 1 | 1 | 1 | 6.55亿 |
| 16 | 2025-10-16 15:00 | -1.2% | 4.72% | 92.74亿 | 3 | 6 | 0 | -1.97亿 |
| 17 | 2025-10-15 15:00 | 0.87% | 3.03% | 135.51亿 | 14 | 5 | 0 | -0.5亿 |
| 18 | 2025-10-14 15:00 | -2.73% | 3.69% | 196.86亿 | 1 | 19 | 0 | -22.26亿 |
| 19 | 2025-10-13 15:00 | -0.9% | 3.37% | 106.34亿 | 5 | 9 | 0 | -4.3亿 |
| 20 | 2025-10-10 15:00 | -2.29% | 4.33% | 127.11亿 | 1 | 10 | 0 | -12.04亿 |
| 21 | 2025-10-09 15:00 | 1.25% | 4.07% | 591.96亿 | 51 | 18 | 3 | 1.75亿 |
| 22 | 2025-09-30 15:00 | 0.39% | 3.64% | 620.67亿 | 42 | 29 | 0 | -17.42亿 |
| 23 | 2025-09-29 15:00 | 0.71% | 3.66% | 501.54亿 | 45 | 26 | 1 | -10.97亿 |
| 24 | 2025-09-26 15:00 | -1.68% | 3.94% | 616.96亿 | 13 | 58 | 0 | -44.37亿 |
| 25 | 2025-09-25 15:00 | 0.29% | 4.44% | 724.67亿 | 34 | 37 | 1 | 13.92亿 |
| 26 | 2025-09-24 15:00 | 1.7% | 4.25% | 551.29亿 | 64 | 9 | 1 | 14.55亿 |
| 27 | 2025-09-23 15:00 | -2.13% | 5.14% | 632亿 | 11 | 62 | 1 | -65.61亿 |
| 28 | 2025-09-22 15:00 | 0.77% | 3.88% | 526.58亿 | 42 | 30 | 2 | -0.87亿 |
| 29 | 2025-09-19 15:00 | -0.87% | 4.02% | 547.72亿 | 17 | 53 | 0 | -24.22亿 |
| 30 | 2025-09-18 15:00 | -1.55% | 6.02% | 818.17亿 | 14 | 59 | 0 | -27.21亿 |
| 31 | 2025-09-17 15:00 | 0.49% | 4.24% | 538.46亿 | 35 | 34 | 1 | -6.68亿 |
| 32 | 2025-09-16 15:00 | 1.12% | 3.91% | 496.95亿 | 59 | 13 | 0 | -8.24亿 |
| 33 | 2025-09-15 15:00 | -0.48% | 4.09% | 530.15亿 | 19 | 54 | 0 | -26.04亿 |
| 34 | 2025-09-12 15:00 | -0.25% | 5.06% | 632.48亿 | 30 | 41 | 0 | -31.54亿 |
| 35 | 2025-09-11 15:00 | 2.12% | 4.94% | 638.64亿 | 60 | 11 | 2 | 8.21亿 |
| 36 | 2025-09-10 15:00 | 0.61% | 3.97% | 515.57亿 | 46 | 26 | 0 | 15.94亿 |
| 37 | 2025-09-09 15:00 | -1.32% | 3.85% | 451.63亿 | 14 | 58 | 0 | -32.49亿 |
| 38 | 2025-09-08 15:00 | 0.99% | 4.23% | 549.43亿 | 49 | 22 | 1 | -10.06亿 |
| 39 | 2025-09-05 15:00 | 2.3% | 4.40% | 525.7亿 | 66 | 5 | 1 | -1.2亿 |
| 40 | 2025-09-04 15:00 | -1.55% | 4.76% | 608.97亿 | 21 | 52 | 0 | -40.55亿 |
| 41 | 2025-09-03 15:00 | -2.98% | 5.00% | 644.3亿 | 6 | 67 | 0 | -38.99亿 |
| 42 | 2025-09-02 15:00 | -4.08% | 7.05% | 919.14亿 | 4 | 69 | 0 | -95.7亿 |