| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.03% | 4.66% | 222.15亿 | 22 | 15 | 0 | -2.12亿 |
| 2 | 2025-11-06 15:00 | 0.91% | 4.99% | 405.76亿 | 33 | 13 | 0 | 8.22亿 |
| 3 | 2025-11-05 15:00 | 1.3% | 4.66% | 226.83亿 | 29 | 9 | 1 | 7.95亿 |
| 4 | 2025-11-04 15:00 | -0.5% | 4.68% | 260.25亿 | 15 | 33 | 2 | -14.17亿 |
| 5 | 2025-11-03 15:00 | 0.15% | 5.05% | 272.87亿 | 17 | 20 | 1 | -8.55亿 |
| 6 | 2025-10-31 15:00 | 1.46% | 5.49% | 366.72亿 | 47 | 13 | 1 | 1.93亿 |
| 7 | 2025-10-30 15:00 | 0.01% | 4.92% | 654.76亿 | 24 | 44 | 2 | -6.31亿 |
| 8 | 2025-10-29 15:00 | 1.43% | 4.61% | 156.6亿 | 13 | 10 | 0 | 6.91亿 |
| 9 | 2025-10-27 15:00 | 1.4% | 4.91% | 139.54亿 | 16 | 12 | 0 | -3.11亿 |
| 10 | 2025-10-24 15:00 | 1.05% | 4.87% | 168.21亿 | 17 | 6 | 0 | -4.77亿 |
| 11 | 2025-10-23 15:00 | 0.78% | 3.28% | 123.02亿 | 11 | 8 | 0 | -6.24亿 |
| 12 | 2025-10-22 15:00 | -0.64% | 4.23% | 111.43亿 | 7 | 13 | 0 | -4.25亿 |
| 13 | 2025-10-21 15:00 | 1.95% | 3.44% | 236.74亿 | 28 | 2 | 2 | 12.02亿 |
| 14 | 2025-10-20 15:00 | 1.68% | 5.15% | 90.71亿 | 15 | 6 | 1 | 0.75亿 |
| 15 | 2025-10-17 15:00 | -3.96% | 4.45% | 270.1亿 | 1 | 30 | 0 | -29.03亿 |
| 16 | 2025-10-16 15:00 | -0.66% | 4.32% | 199.84亿 | 5 | 19 | 1 | 0.68亿 |
| 17 | 2025-10-15 15:00 | 1.19% | 4.03% | 690.18亿 | 82 | 18 | 1 | -7.09亿 |
| 18 | 2025-10-14 15:00 | -2.28% | 5.07% | 516.33亿 | 12 | 65 | 0 | -27.84亿 |
| 19 | 2025-10-13 15:00 | 0.43% | 4.74% | 902.31亿 | 37 | 55 | 2 | -11.04亿 |
| 20 | 2025-10-10 15:00 | -2.82% | 4.78% | 428.22亿 | 7 | 33 | 0 | -16亿 |
| 21 | 2025-10-09 15:00 | 1.34% | 5.78% | 3755.03亿 | 234 | 129 | 9 | 4.19亿 |
| 22 | 2025-09-30 15:00 | 1.34% | 5.28% | 3127.79亿 | 232 | 125 | 12 | 2.8亿 |
| 23 | 2025-09-29 15:00 | 2.54% | 5.11% | 2903.14亿 | 312 | 50 | 17 | 32.94亿 |
| 24 | 2025-09-26 15:00 | -0.58% | 4.62% | 2675.72亿 | 123 | 230 | 11 | -69.57亿 |
| 25 | 2025-09-25 15:00 | -0.59% | 4.88% | 2913.63亿 | 110 | 255 | 3 | -30.17亿 |
| 26 | 2025-09-24 15:00 | 2.24% | 4.89% | 2770.62亿 | 327 | 40 | 10 | 45.89亿 |
| 27 | 2025-09-23 15:00 | -1.36% | 5.27% | 2817.75亿 | 75 | 293 | 0 | -129.78亿 |
| 28 | 2025-09-22 15:00 | 0.48% | 4.44% | 2421.75亿 | 177 | 188 | 7 | -56.63亿 |
| 29 | 2025-09-19 15:00 | -0.36% | 4.82% | 2634.2亿 | 134 | 228 | 9 | -21.99亿 |
| 30 | 2025-09-18 15:00 | -1.55% | 6.39% | 3542.43亿 | 64 | 305 | 4 | -155.91亿 |
| 31 | 2025-09-17 15:00 | 0.56% | 5.17% | 2751.85亿 | 188 | 171 | 6 | -2.8亿 |
| 32 | 2025-09-16 15:00 | 0.47% | 5.38% | 2787.44亿 | 187 | 178 | 4 | -141.44亿 |
| 33 | 2025-09-15 15:00 | 0.09% | 5.44% | 3126.77亿 | 147 | 210 | 9 | -82.27亿 |
| 34 | 2025-09-12 15:00 | -0.07% | 5.96% | 3203.03亿 | 139 | 221 | 6 | -60.81亿 |
| 35 | 2025-09-11 15:00 | 1.34% | 5.73% | 3017.81亿 | 267 | 96 | 8 | -16.69亿 |
| 36 | 2025-09-10 15:00 | -0.44% | 5.71% | 2861.49亿 | 127 | 241 | 7 | -99.61亿 |
| 37 | 2025-09-09 15:00 | -0.46% | 6.60% | 3381.59亿 | 119 | 243 | 6 | -120.37亿 |
| 38 | 2025-09-08 15:00 | 1.7% | 7.21% | 3911.85亿 | 260 | 105 | 16 | -80.39亿 |
| 39 | 2025-09-05 15:00 | 5.05% | 7.01% | 3665.6亿 | 364 | 3 | 41 | 194.16亿 |
| 40 | 2025-09-04 15:00 | -0.64% | 6.14% | 3306.46亿 | 157 | 210 | 7 | -98.83亿 |
| 41 | 2025-09-03 15:00 | -1.27% | 5.32% | 2783.5亿 | 81 | 287 | 2 | -51.13亿 |
| 42 | 2025-09-02 15:00 | -1.26% | 5.98% | 3011.46亿 | 92 | 274 | 7 | -183.6亿 |