| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.78% | 2.02% | 17.99亿 | 1 | 6 | 0 | -1.59亿 |
| 2 | 2025-11-06 15:00 | 1.61% | 5.93% | 122.59亿 | 11 | 8 | 1 | 0.66亿 |
| 3 | 2025-11-05 15:00 | -0.13% | 2.72% | 19.08亿 | 7 | 4 | 0 | 0.89亿 |
| 4 | 2025-11-04 15:00 | 0.58% | 6.33% | 133.81亿 | 7 | 8 | 0 | -1.5亿 |
| 5 | 2025-11-03 15:00 | 2.57% | 3.90% | 164.4亿 | 15 | 3 | 1 | 3.17亿 |
| 6 | 2025-10-31 15:00 | -0.74% | 4.82% | 101.67亿 | 6 | 9 | 0 | -17.05亿 |
| 7 | 2025-10-30 15:00 | -1.74% | 3.30% | 104.5亿 | 1 | 18 | 0 | -9.4亿 |
| 8 | 2025-10-29 15:00 | 0.7% | 6.21% | 63.3亿 | 6 | 4 | 0 | -1.77亿 |
| 9 | 2025-10-27 15:00 | 1.98% | 5.30% | 25.04亿 | 7 | 3 | 1 | 0.84亿 |
| 10 | 2025-10-24 15:00 | -0.51% | 2.30% | 16.97亿 | 5 | 5 | 0 | -1.05亿 |
| 11 | 2025-10-23 15:00 | 1.09% | 5.02% | 41.76亿 | 4 | 2 | 0 | 0.44亿 |
| 12 | 2025-10-22 15:00 | -0.26% | 1.38% | 26.66亿 | 5 | 4 | 0 | 868.35万 |
| 13 | 2025-10-21 15:00 | 1.74% | 2.87% | 28.01亿 | 7 | 0 | 0 | -841.9万 |
| 14 | 2025-10-20 15:00 | 0.78% | 2.15% | 29.26亿 | 3 | 1 | 0 | -1.56亿 |
| 15 | 2025-10-17 15:00 | -1.75% | 3.73% | 62.2亿 | 2 | 7 | 0 | -9.49亿 |
| 16 | 2025-10-16 15:00 | -1.54% | 3.64% | 71.1亿 | 2 | 8 | 0 | -4.19亿 |
| 17 | 2025-10-15 15:00 | 1.78% | 4.29% | 253.15亿 | 23 | 6 | 3 | 10.32亿 |
| 18 | 2025-10-14 15:00 | -1.17% | 5.22% | 313.09亿 | 10 | 22 | 0 | -17.76亿 |
| 19 | 2025-10-13 15:00 | 0.5% | 5.57% | 189.66亿 | 13 | 11 | 1 | -7.73亿 |
| 20 | 2025-10-10 15:00 | -1.12% | 2.74% | 47亿 | 4 | 6 | 0 | -2.84亿 |
| 21 | 2025-10-09 15:00 | 3.38% | 4.61% | 928.51亿 | 116 | 19 | 13 | 50.22亿 |
| 22 | 2025-09-30 15:00 | 0.56% | 3.11% | 614.72亿 | 78 | 54 | 0 | -19.89亿 |
| 23 | 2025-09-29 15:00 | 0.68% | 3.26% | 661.97亿 | 87 | 44 | 0 | -18.63亿 |
| 24 | 2025-09-26 15:00 | -0.56% | 3.64% | 739.37亿 | 54 | 69 | 2 | -44.61亿 |
| 25 | 2025-09-25 15:00 | 0.03% | 4.09% | 868亿 | 52 | 80 | 3 | 23.35亿 |
| 26 | 2025-09-24 15:00 | 0.8% | 3.77% | 802.71亿 | 99 | 31 | 2 | -30.73亿 |
| 27 | 2025-09-23 15:00 | -0.35% | 4.39% | 870.26亿 | 41 | 89 | 2 | 1.94亿 |
| 28 | 2025-09-22 15:00 | -0.18% | 3.47% | 680.52亿 | 50 | 84 | 2 | -11.19亿 |
| 29 | 2025-09-19 15:00 | -0.53% | 4.23% | 785.31亿 | 40 | 90 | 0 | -60.99亿 |
| 30 | 2025-09-18 15:00 | -1.1% | 5.32% | 1061.88亿 | 23 | 112 | 2 | -31.64亿 |
| 31 | 2025-09-17 15:00 | 0.37% | 3.96% | 771.78亿 | 64 | 64 | 0 | -15.5亿 |
| 32 | 2025-09-16 15:00 | 0.51% | 4.07% | 716.36亿 | 74 | 54 | 0 | -23.22亿 |
| 33 | 2025-09-15 15:00 | 0.11% | 4.13% | 789.29亿 | 48 | 83 | 3 | -38.9亿 |
| 34 | 2025-09-12 15:00 | 0.19% | 4.36% | 783.9亿 | 49 | 78 | 4 | 6.05亿 |
| 35 | 2025-09-11 15:00 | 1.57% | 4.39% | 756.61亿 | 110 | 21 | 4 | 15.66亿 |
| 36 | 2025-09-10 15:00 | -0.12% | 3.82% | 580.22亿 | 51 | 73 | 0 | -10.98亿 |
| 37 | 2025-09-09 15:00 | -0.54% | 4.31% | 703.51亿 | 29 | 100 | 2 | -16.72亿 |
| 38 | 2025-09-08 15:00 | 1.12% | 4.57% | 766.47亿 | 99 | 30 | 1 | -17.7亿 |
| 39 | 2025-09-05 15:00 | 2.3% | 4.08% | 687.03亿 | 120 | 10 | 5 | 27.7亿 |
| 40 | 2025-09-04 15:00 | -0.4% | 4.31% | 747.27亿 | 48 | 79 | 1 | -19.06亿 |
| 41 | 2025-09-03 15:00 | -1.58% | 4.10% | 729.24亿 | 21 | 111 | 1 | -27.18亿 |
| 42 | 2025-09-02 15:00 | -1.02% | 4.56% | 754.82亿 | 34 | 95 | 2 | -32.57亿 |