| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.07% | 3.86% | 11.57亿 | 3 | 2 | 0 | -0.11亿 |
| 2 | 2025-11-06 15:00 | 0.51% | 2.61% | 10.45亿 | 3 | 1 | 0 | -0.1亿 |
| 3 | 2025-11-05 15:00 | 0.43% | 2.57% | 15.26亿 | 3 | 3 | 0 | -0.93亿 |
| 4 | 2025-11-04 15:00 | -1.33% | 4.57% | 24.04亿 | 1 | 4 | 0 | -1.39亿 |
| 5 | 2025-11-03 15:00 | -1.68% | 3.78% | 28.63亿 | 0 | 6 | 0 | -1.55亿 |
| 6 | 2025-10-31 15:00 | 0.03% | 3.28% | 6.64亿 | 1 | 2 | 0 | -0.43亿 |
| 7 | 2025-10-30 15:00 | -0.22% | 4.34% | 151.1亿 | 2 | 5 | 0 | 1.31亿 |
| 8 | 2025-10-29 15:00 | 1.99% | 4.15% | 58.07亿 | 3 | 1 | 0 | 4.54亿 |
| 9 | 2025-10-27 15:00 | 2.12% | 5.30% | 31.48亿 | 1 | 0 | 0 | -0.24亿 |
| 10 | 2025-10-24 15:00 | 1.97% | 3.06% | 42.24亿 | 2 | 1 | 0 | -0.19亿 |
| 11 | 2025-10-23 15:00 | -1.66% | 3.15% | 48.5亿 | 2 | 6 | 0 | -2.2亿 |
| 12 | 2025-10-22 15:00 | -1.04% | 1.88% | 21.47亿 | 1 | 3 | 0 | -2.36亿 |
| 13 | 2025-10-21 15:00 | 1.61% | 3.10% | 25.26亿 | 2 | 0 | 0 | 1.27亿 |
| 14 | 2025-10-20 15:00 | 3.34% | 6.70% | 11.53亿 | 1 | 0 | 0 | 1.57亿 |
| 15 | 2025-10-17 15:00 | -2.63% | 6.15% | 20.65亿 | 0 | 4 | 0 | -0.42亿 |
| 16 | 2025-10-16 15:00 | -3.38% | 3.51% | 6.12亿 | 0 | 1 | 0 | -0.81亿 |
| 17 | 2025-10-15 15:00 | -0.3% | 8.05% | 254.99亿 | 7 | 7 | 0 | -20.44亿 |
| 18 | 2025-10-14 15:00 | -1.96% | 8.34% | 313.1亿 | 3 | 9 | 0 | -9.76亿 |
| 19 | 2025-10-13 15:00 | 4.43% | 5.78% | 430.03亿 | 11 | 4 | 3 | 6.62亿 |
| 20 | 2025-10-10 15:00 | -3.25% | 6.31% | 92.65亿 | 0 | 7 | 0 | -10.17亿 |
| 21 | 2025-10-09 15:00 | 4.29% | 6.76% | 893.16亿 | 48 | 6 | 4 | 58.74亿 |
| 22 | 2025-09-30 15:00 | 1.2% | 4.70% | 553.45亿 | 39 | 15 | 1 | 7.83亿 |
| 23 | 2025-09-29 15:00 | 1.41% | 3.88% | 450.66亿 | 41 | 13 | 1 | -3.61亿 |
| 24 | 2025-09-26 15:00 | -0.92% | 4.02% | 441.65亿 | 14 | 38 | 1 | -5.88亿 |
| 25 | 2025-09-25 15:00 | 0.04% | 4.61% | 469.36亿 | 27 | 25 | 0 | 0.24亿 |
| 26 | 2025-09-24 15:00 | 1.78% | 4.57% | 397.79亿 | 48 | 5 | 1 | -2.18亿 |
| 27 | 2025-09-23 15:00 | -1.95% | 4.90% | 468.66亿 | 7 | 46 | 1 | -42.36亿 |
| 28 | 2025-09-22 15:00 | 0.28% | 3.90% | 389.89亿 | 29 | 23 | 0 | -17.72亿 |
| 29 | 2025-09-19 15:00 | -0.65% | 4.27% | 420.21亿 | 18 | 34 | 1 | -6.53亿 |
| 30 | 2025-09-18 15:00 | -2.3% | 6.30% | 617.97亿 | 8 | 45 | 0 | -60.11亿 |
| 31 | 2025-09-17 15:00 | 0.97% | 4.99% | 484.25亿 | 35 | 17 | 1 | -2.53亿 |
| 32 | 2025-09-16 15:00 | 0.08% | 5.35% | 578.14亿 | 23 | 30 | 1 | -60.18亿 |
| 33 | 2025-09-15 15:00 | -0.52% | 4.96% | 551.74亿 | 17 | 36 | 1 | -35.85亿 |
| 34 | 2025-09-12 15:00 | 0.99% | 6.12% | 710.48亿 | 33 | 19 | 0 | 3.1亿 |
| 35 | 2025-09-11 15:00 | 2.24% | 5.56% | 594.77亿 | 48 | 6 | 0 | 6.2亿 |
| 36 | 2025-09-10 15:00 | -0.14% | 4.70% | 479.78亿 | 19 | 36 | 1 | -24.22亿 |
| 37 | 2025-09-09 15:00 | -1.93% | 5.35% | 599.01亿 | 8 | 47 | 1 | -14.89亿 |
| 38 | 2025-09-08 15:00 | 1.1% | 5.76% | 596.94亿 | 40 | 14 | 0 | -35.33亿 |
| 39 | 2025-09-05 15:00 | 3.78% | 5.81% | 619.65亿 | 54 | 1 | 3 | 7.98亿 |
| 40 | 2025-09-04 15:00 | -2.84% | 6.74% | 783.94亿 | 8 | 47 | 0 | -47.28亿 |
| 41 | 2025-09-03 15:00 | -2.25% | 5.70% | 699.01亿 | 11 | 44 | 0 | -34.46亿 |
| 42 | 2025-09-02 15:00 | -2.79% | 7.05% | 836.7亿 | 5 | 49 | 1 | -83.88亿 |