| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.4% | 3.06% | 133.59亿 | 3 | 26 | 0 | -10.18亿 |
| 2 | 2025-11-06 15:00 | -0.11% | 3.30% | 139.93亿 | 9 | 16 | 0 | -4.07亿 |
| 3 | 2025-11-05 15:00 | -0.26% | 4.87% | 209.88亿 | 10 | 15 | 0 | -11.97亿 |
| 4 | 2025-11-04 15:00 | -1.31% | 2.83% | 179.68亿 | 4 | 14 | 0 | -12.72亿 |
| 5 | 2025-11-03 15:00 | 1.46% | 5.18% | 505.49亿 | 23 | 9 | 0 | -7.07亿 |
| 6 | 2025-10-31 15:00 | 0.68% | 3.99% | 146.01亿 | 21 | 10 | 0 | -4.41亿 |
| 7 | 2025-10-30 15:00 | -1.39% | 4.05% | 428.99亿 | 6 | 29 | 0 | -14.82亿 |
| 8 | 2025-10-29 15:00 | 1.34% | 4.36% | 83.71亿 | 7 | 5 | 1 | 0.68亿 |
| 9 | 2025-10-27 15:00 | 0.03% | 5.42% | 62.78亿 | 7 | 7 | 0 | -0.11亿 |
| 10 | 2025-10-24 15:00 | 2.22% | 2.87% | 72.04亿 | 8 | 1 | 0 | 3.6亿 |
| 11 | 2025-10-23 15:00 | 1.51% | 3.28% | 208.16亿 | 16 | 5 | 1 | 1.25亿 |
| 12 | 2025-10-22 15:00 | -0.41% | 2.89% | 62.83亿 | 5 | 5 | 0 | 0.67亿 |
| 13 | 2025-10-21 15:00 | 1.42% | 5.61% | 184.92亿 | 11 | 3 | 0 | 4.64亿 |
| 14 | 2025-10-20 15:00 | 0.72% | 2.88% | 130.08亿 | 16 | 3 | 0 | -2.05亿 |
| 15 | 2025-10-17 15:00 | -2.99% | 6.23% | 124.64亿 | 3 | 18 | 0 | -13.51亿 |
| 16 | 2025-10-16 15:00 | 0.05% | 5.41% | 53.81亿 | 3 | 6 | 0 | -4.1亿 |
| 17 | 2025-10-15 15:00 | 1.26% | 3.61% | 608.86亿 | 53 | 10 | 0 | -11.63亿 |
| 18 | 2025-10-14 15:00 | -2.42% | 4.97% | 707.61亿 | 6 | 47 | 0 | -37.46亿 |
| 19 | 2025-10-13 15:00 | 0.07% | 4.49% | 594.79亿 | 25 | 33 | 3 | -2.85亿 |
| 20 | 2025-10-10 15:00 | -1.36% | 4.40% | 701.27亿 | 8 | 12 | 0 | -52.93亿 |
| 21 | 2025-10-09 15:00 | 0.97% | 4.80% | 3044.06亿 | 153 | 67 | 2 | -16.29亿 |
| 22 | 2025-09-30 15:00 | 0.92% | 3.95% | 2278.55亿 | 145 | 81 | 5 | -73.31亿 |
| 23 | 2025-09-29 15:00 | 0.73% | 3.97% | 2457.66亿 | 156 | 66 | 2 | 8.16亿 |
| 24 | 2025-09-26 15:00 | -2.69% | 4.73% | 2521.26亿 | 26 | 198 | 0 | -204.82亿 |
| 25 | 2025-09-25 15:00 | 0.67% | 5.52% | 3061.29亿 | 136 | 88 | 2 | 25.58亿 |
| 26 | 2025-09-24 15:00 | 2.19% | 5.09% | 2747.01亿 | 203 | 23 | 7 | 45.4亿 |
| 27 | 2025-09-23 15:00 | -1.85% | 5.52% | 3092.35亿 | 38 | 189 | 3 | -186.94亿 |
| 28 | 2025-09-22 15:00 | 1.41% | 4.43% | 2546.37亿 | 153 | 73 | 8 | 34.79亿 |
| 29 | 2025-09-19 15:00 | -0.77% | 4.60% | 2568.34亿 | 61 | 166 | 3 | -120.96亿 |
| 30 | 2025-09-18 15:00 | -1.41% | 6.30% | 3862.74亿 | 42 | 184 | 3 | -111.21亿 |
| 31 | 2025-09-17 15:00 | -0.11% | 4.51% | 2560.07亿 | 92 | 132 | 2 | -89.15亿 |
| 32 | 2025-09-16 15:00 | 1.35% | 4.55% | 2737.46亿 | 187 | 41 | 2 | 25.71亿 |
| 33 | 2025-09-15 15:00 | -0.74% | 4.59% | 2584.2亿 | 53 | 174 | 4 | -106.52亿 |
| 34 | 2025-09-12 15:00 | 0.46% | 5.70% | 3185.21亿 | 102 | 123 | 5 | -82.58亿 |
| 35 | 2025-09-11 15:00 | 2.89% | 5.51% | 3180.98亿 | 202 | 25 | 6 | 115亿 |
| 36 | 2025-09-10 15:00 | 1.01% | 3.75% | 2259.36亿 | 160 | 61 | 2 | 86.2亿 |
| 37 | 2025-09-09 15:00 | -1.75% | 3.86% | 2059.5亿 | 32 | 196 | 1 | -130.92亿 |
| 38 | 2025-09-08 15:00 | 0.57% | 4.02% | 2510.23亿 | 152 | 69 | 0 | -118.33亿 |
| 39 | 2025-09-05 15:00 | 2.36% | 4.25% | 2730.34亿 | 218 | 11 | 5 | 36.91亿 |
| 40 | 2025-09-04 15:00 | -2.24% | 5.10% | 3260.24亿 | 37 | 189 | 0 | -225.26亿 |
| 41 | 2025-09-03 15:00 | -2.47% | 5.02% | 3005.17亿 | 26 | 201 | 2 | -94.18亿 |
| 42 | 2025-09-02 15:00 | -3.9% | 6.71% | 3681.72亿 | 15 | 214 | 0 | -344.32亿 |