| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.72% | 3.74% | 70.82亿 | 4 | 9 | 1 | -1.27亿 |
| 2 | 2025-11-06 15:00 | -0.2% | 2.38% | 36.42亿 | 8 | 6 | 0 | -1.69亿 |
| 3 | 2025-11-05 15:00 | 0.47% | 2.81% | 16.3亿 | 9 | 1 | 0 | -0.33亿 |
| 4 | 2025-11-04 15:00 | 0.95% | 2.50% | 76.98亿 | 4 | 5 | 1 | 3.65亿 |
| 5 | 2025-11-03 15:00 | 1.64% | 3.12% | 48.29亿 | 3 | 3 | 0 | -3.82亿 |
| 6 | 2025-10-31 15:00 | 0.23% | 4.38% | 71.01亿 | 6 | 4 | 0 | -2.85亿 |
| 7 | 2025-10-30 15:00 | -0.96% | 2.95% | 45.71亿 | 4 | 11 | 0 | 2.74亿 |
| 8 | 2025-10-29 15:00 | -1.42% | 5.59% | 25.28亿 | 1 | 2 | 0 | -1.99亿 |
| 9 | 2025-10-27 15:00 | 1.41% | 5.72% | 23.24亿 | 7 | 0 | 0 | -0.53亿 |
| 10 | 2025-10-24 15:00 | 2% | 2.52% | 9.21亿 | 3 | 1 | 0 | 0.79亿 |
| 11 | 2025-10-23 15:00 | 0.44% | 2.19% | 32.1亿 | 4 | 3 | 0 | -0.2亿 |
| 12 | 2025-10-22 15:00 | -0.05% | 1.69% | 12.58亿 | 2 | 2 | 0 | -0.63亿 |
| 13 | 2025-10-21 15:00 | 3.54% | 4.28% | 40.74亿 | 3 | 0 | 0 | 3.03亿 |
| 14 | 2025-10-20 15:00 | 1.3% | 1.77% | 15.09亿 | 6 | 1 | 0 | -0.22亿 |
| 15 | 2025-10-17 15:00 | -2.75% | 4.40% | 12.14亿 | 0 | 4 | 0 | 0.51亿 |
| 16 | 2025-10-16 15:00 | -0.26% | 2.78% | 29.12亿 | 5 | 4 | 0 | 0.12亿 |
| 17 | 2025-10-15 15:00 | 0.56% | 2.35% | 153.44亿 | 15 | 6 | 0 | -2.49亿 |
| 18 | 2025-10-14 15:00 | -2.82% | 3.22% | 117.32亿 | 2 | 25 | 0 | -9.01亿 |
| 19 | 2025-10-13 15:00 | -0.83% | 4.86% | 194.21亿 | 6 | 14 | 0 | -11.52亿 |
| 20 | 2025-10-10 15:00 | -3.21% | 3.79% | 140.72亿 | 1 | 10 | 0 | -11.97亿 |
| 21 | 2025-10-09 15:00 | 0.38% | 4.65% | 773.58亿 | 54 | 38 | 1 | -0.83亿 |
| 22 | 2025-09-30 15:00 | 0.62% | 4.08% | 625.35亿 | 52 | 38 | 0 | -0.4亿 |
| 23 | 2025-09-29 15:00 | 1.13% | 4.06% | 584.03亿 | 68 | 23 | 0 | -5.62亿 |
| 24 | 2025-09-26 15:00 | -1.18% | 4.36% | 655.8亿 | 19 | 71 | 1 | -27.06亿 |
| 25 | 2025-09-25 15:00 | -0.65% | 4.68% | 729.31亿 | 23 | 69 | 2 | -24.46亿 |
| 26 | 2025-09-24 15:00 | 2.79% | 5.59% | 864.46亿 | 79 | 11 | 6 | 27.92亿 |
| 27 | 2025-09-23 15:00 | -1.12% | 5.60% | 745.51亿 | 28 | 64 | 0 | -34.47亿 |
| 28 | 2025-09-22 15:00 | 1.2% | 4.75% | 693.88亿 | 58 | 31 | 3 | 4.66亿 |
| 29 | 2025-09-19 15:00 | -0.25% | 4.82% | 678.38亿 | 31 | 59 | 4 | -7.54亿 |
| 30 | 2025-09-18 15:00 | -0.75% | 6.34% | 940.9亿 | 25 | 67 | 3 | -26.53亿 |
| 31 | 2025-09-17 15:00 | 1.48% | 5.03% | 676.73亿 | 56 | 34 | 3 | 3.59亿 |
| 32 | 2025-09-16 15:00 | 1.14% | 4.59% | 617.91亿 | 67 | 24 | 0 | -21.8亿 |
| 33 | 2025-09-15 15:00 | 0.53% | 4.36% | 674.43亿 | 35 | 53 | 3 | 14.12亿 |
| 34 | 2025-09-12 15:00 | 0.18% | 4.39% | 578.58亿 | 39 | 52 | 0 | -6.7亿 |
| 35 | 2025-09-11 15:00 | 2.24% | 4.11% | 547.02亿 | 76 | 16 | 3 | 11.39亿 |
| 36 | 2025-09-10 15:00 | 0.24% | 3.50% | 389.78亿 | 43 | 44 | 1 | 4.3亿 |
| 37 | 2025-09-09 15:00 | -1.69% | 4.03% | 483.84亿 | 14 | 76 | 0 | -29.74亿 |
| 38 | 2025-09-08 15:00 | 0.81% | 4.62% | 590.12亿 | 61 | 29 | 1 | -17.49亿 |
| 39 | 2025-09-05 15:00 | 3.49% | 4.80% | 551.93亿 | 87 | 4 | 7 | 22.46亿 |
| 40 | 2025-09-04 15:00 | -1.93% | 4.91% | 597.67亿 | 17 | 73 | 1 | -30.13亿 |
| 41 | 2025-09-03 15:00 | -1.82% | 4.59% | 518.19亿 | 17 | 75 | 0 | -16.43亿 |
| 42 | 2025-09-02 15:00 | -3.06% | 5.86% | 702.01亿 | 11 | 78 | 0 | -51.59亿 |