| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.32% | 3.56% | 63.84亿 | 2 | 13 | 0 | -4.98亿 |
| 2 | 2025-11-06 15:00 | 0.25% | 4.43% | 115.9亿 | 11 | 14 | 0 | -4.32亿 |
| 3 | 2025-11-05 15:00 | 1.69% | 7.43% | 209.55亿 | 14 | 6 | 0 | 1.6亿 |
| 4 | 2025-11-04 15:00 | 1.89% | 6.75% | 80.19亿 | 3 | 6 | 1 | -1.31亿 |
| 5 | 2025-11-03 15:00 | 1.82% | 4.39% | 179.59亿 | 16 | 7 | 1 | 12.83亿 |
| 6 | 2025-10-31 15:00 | 0.17% | 3.27% | 92.09亿 | 12 | 9 | 0 | -2.59亿 |
| 7 | 2025-10-30 15:00 | -1.91% | 4.06% | 140.4亿 | 2 | 26 | 0 | -11.46亿 |
| 8 | 2025-10-29 15:00 | 3.64% | 4.64% | 20.94亿 | 7 | 0 | 1 | 1.98亿 |
| 9 | 2025-10-27 15:00 | 0.13% | 3.39% | 24.93亿 | 5 | 4 | 0 | -0.45亿 |
| 10 | 2025-10-24 15:00 | 0.66% | 2.76% | 26.92亿 | 9 | 5 | 0 | -0.29亿 |
| 11 | 2025-10-23 15:00 | 0.65% | 2.64% | 47.6亿 | 8 | 7 | 1 | -0.33亿 |
| 12 | 2025-10-22 15:00 | -1.86% | 4.06% | 11.4亿 | 0 | 5 | 0 | -1.23亿 |
| 13 | 2025-10-21 15:00 | 1.44% | 4.41% | 71.97亿 | 10 | 0 | 0 | -1.27亿 |
| 14 | 2025-10-20 15:00 | 1.72% | 2.96% | 49.65亿 | 12 | 1 | 0 | -0.67亿 |
| 15 | 2025-10-17 15:00 | -4.28% | 5.29% | 73.76亿 | 0 | 16 | 0 | -6.94亿 |
| 16 | 2025-10-16 15:00 | 0.03% | 4.37% | 83.3亿 | 2 | 5 | 0 | -4.21亿 |
| 17 | 2025-10-15 15:00 | 2.64% | 5.06% | 189.14亿 | 32 | 2 | 1 | 2.46亿 |
| 18 | 2025-10-14 15:00 | -2.18% | 5.06% | 307.03亿 | 9 | 33 | 0 | -15.87亿 |
| 19 | 2025-10-13 15:00 | -0.47% | 4.53% | 272.04亿 | 15 | 28 | 1 | -11.7亿 |
| 20 | 2025-10-10 15:00 | -1.17% | 5.73% | 123.08亿 | 8 | 13 | 0 | -8.34亿 |
| 21 | 2025-10-09 15:00 | 1.5% | 4.99% | 1105.17亿 | 120 | 48 | 5 | 19.2亿 |
| 22 | 2025-09-30 15:00 | 0.91% | 3.93% | 840.32亿 | 102 | 64 | 4 | 5.78亿 |
| 23 | 2025-09-29 15:00 | 0.86% | 4.34% | 863.62亿 | 110 | 55 | 1 | 5.6亿 |
| 24 | 2025-09-26 15:00 | -0.83% | 4.43% | 889.25亿 | 63 | 100 | 1 | -38.92亿 |
| 25 | 2025-09-25 15:00 | -0.01% | 4.45% | 959.4亿 | 67 | 101 | 3 | -16.42亿 |
| 26 | 2025-09-24 15:00 | 1.44% | 4.44% | 959.32亿 | 142 | 28 | 3 | 4.88亿 |
| 27 | 2025-09-23 15:00 | -0.55% | 4.91% | 1012.7亿 | 50 | 117 | 3 | -41.21亿 |
| 28 | 2025-09-22 15:00 | 0.61% | 3.65% | 744.43亿 | 91 | 74 | 3 | -2.02亿 |
| 29 | 2025-09-19 15:00 | -0.59% | 3.94% | 867.46亿 | 54 | 114 | 1 | -49.88亿 |
| 30 | 2025-09-18 15:00 | -1.6% | 5.50% | 1231.8亿 | 27 | 144 | 0 | -51.98亿 |
| 31 | 2025-09-17 15:00 | 0.76% | 4.36% | 890.73亿 | 99 | 68 | 3 | 0.96亿 |
| 32 | 2025-09-16 15:00 | 1.32% | 4.60% | 888.48亿 | 125 | 45 | 3 | -25.06亿 |
| 33 | 2025-09-15 15:00 | -0.17% | 4.40% | 920.07亿 | 65 | 105 | 3 | -38.45亿 |
| 34 | 2025-09-12 15:00 | 0.05% | 4.57% | 910.58亿 | 55 | 115 | 3 | -0.58亿 |
| 35 | 2025-09-11 15:00 | 2.12% | 4.51% | 898.91亿 | 156 | 16 | 2 | -2.28亿 |
| 36 | 2025-09-10 15:00 | -0.38% | 3.83% | 773.15亿 | 58 | 108 | 0 | -28.37亿 |
| 37 | 2025-09-09 15:00 | -0.85% | 4.52% | 903.3亿 | 36 | 133 | 3 | -16.78亿 |
| 38 | 2025-09-08 15:00 | 1.38% | 4.51% | 984.99亿 | 130 | 34 | 3 | -25.2亿 |
| 39 | 2025-09-05 15:00 | 3.15% | 4.49% | 932.08亿 | 170 | 2 | 5 | 43.84亿 |
| 40 | 2025-09-04 15:00 | -0.55% | 4.72% | 934.37亿 | 74 | 93 | 1 | -37.54亿 |
| 41 | 2025-09-03 15:00 | -1.63% | 4.27% | 853.84亿 | 31 | 140 | 2 | -14.22亿 |
| 42 | 2025-09-02 15:00 | -2.26% | 5.11% | 1003.78亿 | 23 | 146 | 1 | -89.17亿 |