| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.96% | 3.96% | 243.91亿 | 16 | 18 | 1 | 10.46亿 |
| 2 | 2025-11-06 15:00 | 0.93% | 3.76% | 227.84亿 | 40 | 14 | 0 | 1.17亿 |
| 3 | 2025-11-05 15:00 | 1.49% | 3.57% | 169.02亿 | 28 | 8 | 2 | 5.51亿 |
| 4 | 2025-11-04 15:00 | -0.82% | 3.06% | 100亿 | 10 | 20 | 1 | -5.74亿 |
| 5 | 2025-11-03 15:00 | 1.88% | 3.06% | 505.88亿 | 32 | 7 | 2 | 27.06亿 |
| 6 | 2025-10-31 15:00 | 0.02% | 3.19% | 304.58亿 | 29 | 27 | 0 | -7.31亿 |
| 7 | 2025-10-30 15:00 | -1.74% | 3.58% | 305.43亿 | 12 | 46 | 0 | -21.28亿 |
| 8 | 2025-10-29 15:00 | 1.35% | 4.42% | 86.01亿 | 11 | 8 | 1 | -1.59亿 |
| 9 | 2025-10-27 15:00 | 1.16% | 3.42% | 149.23亿 | 23 | 9 | 0 | 3.18亿 |
| 10 | 2025-10-24 15:00 | 0.77% | 2.99% | 73.11亿 | 12 | 8 | 0 | -0.23亿 |
| 11 | 2025-10-23 15:00 | 0.59% | 1.90% | 179.05亿 | 10 | 7 | 0 | -1.88亿 |
| 12 | 2025-10-22 15:00 | -1.11% | 2.35% | 105.29亿 | 7 | 18 | 0 | -5.61亿 |
| 13 | 2025-10-21 15:00 | 2.83% | 3.73% | 136.84亿 | 25 | 2 | 3 | 6.93亿 |
| 14 | 2025-10-20 15:00 | 1.39% | 2.84% | 68.09亿 | 14 | 2 | 0 | -3.49亿 |
| 15 | 2025-10-17 15:00 | -3.46% | 2.83% | 178.67亿 | 1 | 27 | 0 | -23.61亿 |
| 16 | 2025-10-16 15:00 | -1.47% | 3.64% | 118.23亿 | 2 | 19 | 0 | -11.45亿 |
| 17 | 2025-10-15 15:00 | 1.97% | 4.08% | 381.27亿 | 71 | 16 | 4 | 10.7亿 |
| 18 | 2025-10-14 15:00 | -0.33% | 3.92% | 638.04亿 | 41 | 48 | 2 | -16.13亿 |
| 19 | 2025-10-13 15:00 | -0.24% | 3.25% | 441.01亿 | 34 | 76 | 2 | -9.23亿 |
| 20 | 2025-10-10 15:00 | -1.58% | 4.61% | 149.66亿 | 9 | 23 | 0 | -9.9亿 |
| 21 | 2025-10-09 15:00 | 1.77% | 4.06% | 2598.93亿 | 283 | 95 | 13 | 50.69亿 |
| 22 | 2025-09-30 15:00 | 0.66% | 3.40% | 2035.87亿 | 201 | 173 | 6 | -22.76亿 |
| 23 | 2025-09-29 15:00 | 1.12% | 3.47% | 2063.39亿 | 267 | 102 | 4 | -17.72亿 |
| 24 | 2025-09-26 15:00 | -0.49% | 3.45% | 2040.81亿 | 153 | 222 | 5 | -74.67亿 |
| 25 | 2025-09-25 15:00 | -0.29% | 3.79% | 2243.72亿 | 133 | 245 | 4 | 3.95亿 |
| 26 | 2025-09-24 15:00 | 1.75% | 3.91% | 2234.7亿 | 316 | 61 | 7 | 42.68亿 |
| 27 | 2025-09-23 15:00 | -0.94% | 4.17% | 2214.47亿 | 96 | 287 | 2 | -73.84亿 |
| 28 | 2025-09-22 15:00 | -0.19% | 3.41% | 1855.65亿 | 146 | 232 | 3 | -62.59亿 |
| 29 | 2025-09-19 15:00 | -0.42% | 3.86% | 2115.81亿 | 135 | 244 | 2 | -56亿 |
| 30 | 2025-09-18 15:00 | -1.32% | 5.21% | 2882.03亿 | 73 | 312 | 5 | -81.02亿 |
| 31 | 2025-09-17 15:00 | 0.71% | 3.99% | 2097.81亿 | 216 | 157 | 10 | 38.11亿 |
| 32 | 2025-09-16 15:00 | 0.69% | 4.10% | 2026.33亿 | 220 | 156 | 3 | -65.95亿 |
| 33 | 2025-09-15 15:00 | -0.09% | 4.06% | 2240.18亿 | 142 | 231 | 3 | -29.29亿 |
| 34 | 2025-09-12 15:00 | -0.2% | 4.17% | 2143.16亿 | 123 | 254 | 5 | -89.06亿 |
| 35 | 2025-09-11 15:00 | 1.57% | 4.15% | 2178.73亿 | 315 | 59 | 9 | 8.28亿 |
| 36 | 2025-09-10 15:00 | -0.4% | 3.82% | 1881.3亿 | 121 | 255 | 3 | -60.92亿 |
| 37 | 2025-09-09 15:00 | -1.02% | 4.37% | 2146.73亿 | 88 | 288 | 4 | -95.51亿 |
| 38 | 2025-09-08 15:00 | 1.23% | 4.86% | 2747.59亿 | 265 | 107 | 8 | -74.65亿 |
| 39 | 2025-09-05 15:00 | 3.64% | 5.04% | 2670.68亿 | 368 | 14 | 19 | 121.79亿 |
| 40 | 2025-09-04 15:00 | -0.32% | 4.87% | 2521.29亿 | 193 | 183 | 3 | -59.51亿 |
| 41 | 2025-09-03 15:00 | -1.27% | 4.14% | 2092.98亿 | 78 | 304 | 7 | -35.98亿 |
| 42 | 2025-09-02 15:00 | -1.26% | 4.76% | 2280.46亿 | 101 | 275 | 5 | -96.11亿 |