| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.28% | 4.68% | 221.64亿 | 26 | 26 | 0 | 2.91亿 |
| 2 | 2025-11-06 15:00 | 0.97% | 3.04% | 184.65亿 | 40 | 23 | 1 | 3.93亿 |
| 3 | 2025-11-05 15:00 | 0.81% | 3.17% | 301.44亿 | 48 | 15 | 0 | 6.01亿 |
| 4 | 2025-11-04 15:00 | -0.36% | 2.68% | 129.8亿 | 16 | 24 | 0 | -10.67亿 |
| 5 | 2025-11-03 15:00 | 1.46% | 3.70% | 365.36亿 | 51 | 15 | 2 | 12.06亿 |
| 6 | 2025-10-31 15:00 | 0.93% | 3.12% | 309.48亿 | 58 | 33 | 3 | -1.87亿 |
| 7 | 2025-10-30 15:00 | -1.08% | 3.30% | 378.77亿 | 16 | 75 | 1 | -13.85亿 |
| 8 | 2025-10-29 15:00 | 1.27% | 3.23% | 102.09亿 | 17 | 12 | 1 | -3.22亿 |
| 9 | 2025-10-27 15:00 | 1.06% | 2.84% | 75.31亿 | 24 | 9 | 1 | -0.26亿 |
| 10 | 2025-10-24 15:00 | 0.33% | 2.94% | 127.16亿 | 19 | 14 | 0 | -2.13亿 |
| 11 | 2025-10-23 15:00 | 0.85% | 2.76% | 69.48亿 | 23 | 12 | 1 | 1.11亿 |
| 12 | 2025-10-22 15:00 | 0.26% | 3.11% | 79.46亿 | 17 | 14 | 1 | -3.21亿 |
| 13 | 2025-10-21 15:00 | 1.49% | 2.18% | 111.97亿 | 38 | 1 | 0 | 2.34亿 |
| 14 | 2025-10-20 15:00 | 0.86% | 3.20% | 80.72亿 | 24 | 9 | 1 | 0.46亿 |
| 15 | 2025-10-17 15:00 | -1.24% | 3.29% | 78.13亿 | 4 | 20 | 1 | -5.49亿 |
| 16 | 2025-10-16 15:00 | 0.19% | 3.50% | 149.58亿 | 13 | 27 | 2 | 0.3亿 |
| 17 | 2025-10-15 15:00 | 1.03% | 3.28% | 546.64亿 | 101 | 30 | 0 | -15.49亿 |
| 18 | 2025-10-14 15:00 | -0.56% | 3.58% | 888.59亿 | 54 | 79 | 1 | -14.69亿 |
| 19 | 2025-10-13 15:00 | 0.14% | 3.43% | 1015.69亿 | 49 | 87 | 4 | -18.52亿 |
| 20 | 2025-10-10 15:00 | -0.26% | 3.23% | 166.79亿 | 21 | 15 | 0 | -11.01亿 |
| 21 | 2025-10-09 15:00 | 1.29% | 3.56% | 3047.94亿 | 353 | 185 | 19 | 4.16亿 |
| 22 | 2025-09-30 15:00 | 0.74% | 2.90% | 2342.61亿 | 293 | 247 | 5 | -12.29亿 |
| 23 | 2025-09-29 15:00 | 0.81% | 2.86% | 2170.34亿 | 361 | 173 | 4 | 10.07亿 |
| 24 | 2025-09-26 15:00 | -0.36% | 2.88% | 2143.97亿 | 208 | 312 | 3 | -32.25亿 |
| 25 | 2025-09-25 15:00 | -0.75% | 3.06% | 2237.59亿 | 120 | 426 | 2 | -32亿 |
| 26 | 2025-09-24 15:00 | 1.3% | 3.09% | 2033.87亿 | 448 | 97 | 7 | -16.1亿 |
| 27 | 2025-09-23 15:00 | -1.5% | 3.62% | 2403.33亿 | 99 | 460 | 2 | -166.77亿 |
| 28 | 2025-09-22 15:00 | -0.3% | 3.19% | 2097.89亿 | 178 | 373 | 5 | -63.31亿 |
| 29 | 2025-09-19 15:00 | 0.06% | 3.64% | 2410.63亿 | 261 | 281 | 8 | -43.18亿 |
| 30 | 2025-09-18 15:00 | -1.57% | 4.23% | 2936.55亿 | 79 | 479 | 5 | -148.27亿 |
| 31 | 2025-09-17 15:00 | 0.1% | 3.25% | 2244.17亿 | 223 | 314 | 6 | -38.83亿 |
| 32 | 2025-09-16 15:00 | 0.49% | 3.40% | 2357.58亿 | 327 | 220 | 4 | -125.25亿 |
| 33 | 2025-09-15 15:00 | -0.28% | 3.38% | 2279.01亿 | 182 | 366 | 3 | -76.72亿 |
| 34 | 2025-09-12 15:00 | 0.18% | 3.81% | 2738.23亿 | 227 | 315 | 9 | -39.02亿 |
| 35 | 2025-09-11 15:00 | 1.11% | 3.77% | 2614.26亿 | 417 | 123 | 7 | 9.27亿 |
| 36 | 2025-09-10 15:00 | 0.31% | 3.36% | 2315.29亿 | 270 | 265 | 8 | -15.1亿 |
| 37 | 2025-09-09 15:00 | -0.7% | 3.35% | 2386.94亿 | 145 | 403 | 6 | -64.58亿 |
| 38 | 2025-09-08 15:00 | 1.1% | 3.67% | 2685.29亿 | 414 | 132 | 3 | -78.78亿 |
| 39 | 2025-09-05 15:00 | 1.82% | 3.67% | 2739.91亿 | 477 | 72 | 10 | 31亿 |
| 40 | 2025-09-04 15:00 | -0.51% | 4.16% | 3120.92亿 | 267 | 278 | 6 | -104.01亿 |
| 41 | 2025-09-03 15:00 | -2.08% | 3.84% | 2890.6亿 | 72 | 488 | 8 | -139.12亿 |
| 42 | 2025-09-02 15:00 | -1.29% | 4.40% | 3265.97亿 | 125 | 427 | 5 | -186.96亿 |