| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.47% | 2.71% | 41.96亿 | 6 | 10 | 0 | -2.46亿 |
| 2 | 2025-11-06 15:00 | 1.89% | 5.83% | 29.73亿 | 6 | 0 | 0 | 513.85万 |
| 3 | 2025-11-05 15:00 | -0.36% | 2.81% | 47.76亿 | 4 | 4 | 0 | -0.42亿 |
| 4 | 2025-11-04 15:00 | -0.27% | 1.73% | 25.48亿 | 5 | 9 | 0 | -0.51亿 |
| 5 | 2025-11-03 15:00 | 0.04% | 1.87% | 34.76亿 | 6 | 4 | 0 | 0.44亿 |
| 6 | 2025-10-31 15:00 | -0.04% | 2.18% | 25.58亿 | 10 | 7 | 0 | -1.84亿 |
| 7 | 2025-10-30 15:00 | -1.37% | 2.35% | 37.85亿 | 1 | 19 | 0 | -1.03亿 |
| 8 | 2025-10-29 15:00 | -1.09% | 2.25% | 8.93亿 | 1 | 7 | 0 | -0.57亿 |
| 9 | 2025-10-27 15:00 | 1.32% | 2.38% | 36.82亿 | 9 | 2 | 0 | 2.75亿 |
| 10 | 2025-10-24 15:00 | 0.72% | 2.62% | 18.87亿 | 6 | 3 | 0 | 0.39亿 |
| 11 | 2025-10-23 15:00 | -0.18% | 1.44% | 2.74亿 | 1 | 3 | 0 | -0.26亿 |
| 12 | 2025-10-22 15:00 | -0.9% | 2.20% | 8.02亿 | 1 | 5 | 0 | -0.64亿 |
| 13 | 2025-10-21 15:00 | 1.41% | 2.32% | 33.24亿 | 7 | 0 | 0 | -0.94亿 |
| 14 | 2025-10-20 15:00 | 0.95% | 2.71% | 41.86亿 | 8 | 1 | 0 | 1.54亿 |
| 15 | 2025-10-17 15:00 | -1.96% | 1.31% | 10.9亿 | 0 | 3 | 0 | -0.95亿 |
| 16 | 2025-10-16 15:00 | -0.76% | 3.65% | 61.78亿 | 1 | 6 | 0 | -4.25亿 |
| 17 | 2025-10-15 15:00 | 0.85% | 2.51% | 63.59亿 | 21 | 4 | 0 | 0.26亿 |
| 18 | 2025-10-14 15:00 | -1.04% | 3.98% | 139.68亿 | 9 | 20 | 0 | -4.58亿 |
| 19 | 2025-10-13 15:00 | -0.5% | 2.99% | 77.85亿 | 11 | 20 | 0 | -3.77亿 |
| 20 | 2025-10-10 15:00 | -0.38% | 2.27% | 5.87亿 | 3 | 1 | 0 | -0.2亿 |
| 21 | 2025-10-09 15:00 | 1.22% | 3.05% | 431.22亿 | 77 | 34 | 1 | 4.68亿 |
| 22 | 2025-09-30 15:00 | 0.27% | 2.35% | 327.66亿 | 53 | 59 | 2 | -9.55亿 |
| 23 | 2025-09-29 15:00 | 0.96% | 2.59% | 345.34亿 | 82 | 27 | 0 | -1.77亿 |
| 24 | 2025-09-26 15:00 | -0.56% | 2.64% | 331.07亿 | 43 | 67 | 1 | -14.65亿 |
| 25 | 2025-09-25 15:00 | -0.68% | 2.92% | 359.44亿 | 28 | 84 | 1 | -13.25亿 |
| 26 | 2025-09-24 15:00 | 1.37% | 2.80% | 377.34亿 | 93 | 19 | 1 | 3.01亿 |
| 27 | 2025-09-23 15:00 | -0.8% | 3.28% | 440.42亿 | 36 | 75 | 1 | -20.15亿 |
| 28 | 2025-09-22 15:00 | 0.06% | 2.53% | 337.46亿 | 42 | 67 | 0 | 3.01亿 |
| 29 | 2025-09-19 15:00 | -0.75% | 2.83% | 372.48亿 | 40 | 71 | 0 | -16.23亿 |
| 30 | 2025-09-18 15:00 | -1.47% | 4.08% | 565.69亿 | 17 | 95 | 0 | -23.71亿 |
| 31 | 2025-09-17 15:00 | 0.89% | 3.16% | 403.57亿 | 60 | 47 | 4 | -0.94亿 |
| 32 | 2025-09-16 15:00 | 1.21% | 2.97% | 359.55亿 | 77 | 31 | 3 | 0.19亿 |
| 33 | 2025-09-15 15:00 | -0.12% | 2.50% | 303.34亿 | 38 | 69 | 0 | -11.69亿 |
| 34 | 2025-09-12 15:00 | -0.16% | 2.75% | 364.96亿 | 37 | 75 | 2 | -15.76亿 |
| 35 | 2025-09-11 15:00 | 1.14% | 2.79% | 327.69亿 | 96 | 14 | 0 | -2.97亿 |
| 36 | 2025-09-10 15:00 | 0.04% | 2.36% | 263.39亿 | 45 | 65 | 0 | -7.58亿 |
| 37 | 2025-09-09 15:00 | -1.04% | 2.70% | 312.67亿 | 22 | 89 | 1 | -15.94亿 |
| 38 | 2025-09-08 15:00 | 1.49% | 3.33% | 379.41亿 | 88 | 22 | 1 | -5.24亿 |
| 39 | 2025-09-05 15:00 | 2.33% | 3.04% | 341.45亿 | 103 | 7 | 4 | 16.24亿 |
| 40 | 2025-09-04 15:00 | -0.8% | 3.34% | 369.06亿 | 45 | 63 | 0 | -12.86亿 |
| 41 | 2025-09-03 15:00 | -2.1% | 3.44% | 376.39亿 | 12 | 101 | 0 | -22.11亿 |
| 42 | 2025-09-02 15:00 | -1.07% | 4.21% | 466.54亿 | 23 | 89 | 3 | -24.2亿 |