| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.44% | 4.21% | 78.48亿 | 3 | 17 | 0 | -6.54亿 |
| 2 | 2025-11-06 15:00 | 2.96% | 7.07% | 152.56亿 | 25 | 3 | 2 | -2.01亿 |
| 3 | 2025-11-05 15:00 | 0.84% | 3.08% | 58.8亿 | 16 | 8 | 0 | -1.74亿 |
| 4 | 2025-11-04 15:00 | -1.15% | 3.40% | 115.78亿 | 5 | 11 | 0 | -8.34亿 |
| 5 | 2025-11-03 15:00 | 1.59% | 4.84% | 440.14亿 | 11 | 6 | 1 | 24.6亿 |
| 6 | 2025-10-31 15:00 | -0.89% | 2.92% | 133.37亿 | 10 | 17 | 0 | -10.86亿 |
| 7 | 2025-10-30 15:00 | -0.91% | 4.00% | 206.6亿 | 7 | 24 | 0 | -4.53亿 |
| 8 | 2025-10-29 15:00 | 0.61% | 4.17% | 20.44亿 | 4 | 5 | 1 | 1.56亿 |
| 9 | 2025-10-27 15:00 | 1.23% | 4.77% | 45.71亿 | 12 | 3 | 0 | 0.92亿 |
| 10 | 2025-10-24 15:00 | -0.23% | 3.46% | 34.12亿 | 4 | 8 | 0 | 0.79亿 |
| 11 | 2025-10-23 15:00 | 0.35% | 2.91% | 121.31亿 | 6 | 5 | 0 | 4.85亿 |
| 12 | 2025-10-22 15:00 | 0.13% | 2.48% | 48.15亿 | 8 | 10 | 1 | 99.11万 |
| 13 | 2025-10-21 15:00 | 1.85% | 2.30% | 56.94亿 | 9 | 0 | 0 | 3.64亿 |
| 14 | 2025-10-20 15:00 | 1.4% | 5.73% | 63.28亿 | 8 | 2 | 0 | -1.96亿 |
| 15 | 2025-10-17 15:00 | -3.6% | 3.28% | 89.77亿 | 0 | 16 | 0 | -10.55亿 |
| 16 | 2025-10-16 15:00 | 0.31% | 6.35% | 108.99亿 | 7 | 9 | 0 | 3.95亿 |
| 17 | 2025-10-15 15:00 | 1.39% | 3.78% | 324.63亿 | 33 | 11 | 2 | 2.96亿 |
| 18 | 2025-10-14 15:00 | -1.84% | 4.79% | 616.29亿 | 15 | 37 | 0 | -36.08亿 |
| 19 | 2025-10-13 15:00 | -0.48% | 3.29% | 230.29亿 | 20 | 38 | 0 | -10.66亿 |
| 20 | 2025-10-10 15:00 | 0.06% | 4.07% | 99.15亿 | 10 | 9 | 0 | -3.36亿 |
| 21 | 2025-10-09 15:00 | 2.24% | 4.14% | 1565.28亿 | 162 | 42 | 6 | 35.11亿 |
| 22 | 2025-09-30 15:00 | 0.1% | 3.34% | 1227.78亿 | 80 | 126 | 1 | -44.94亿 |
| 23 | 2025-09-29 15:00 | 0.91% | 3.77% | 1330.67亿 | 143 | 58 | 2 | -21.53亿 |
| 24 | 2025-09-26 15:00 | 0.26% | 3.96% | 1346.22亿 | 107 | 92 | 6 | -43.75亿 |
| 25 | 2025-09-25 15:00 | -0.1% | 3.69% | 1398.1亿 | 63 | 142 | 4 | 17.96亿 |
| 26 | 2025-09-24 15:00 | 1.43% | 3.73% | 1369.04亿 | 166 | 37 | 3 | 3.78亿 |
| 27 | 2025-09-23 15:00 | -0.29% | 3.76% | 1338.26亿 | 68 | 140 | 5 | -36.28亿 |
| 28 | 2025-09-22 15:00 | -0.24% | 2.91% | 1045.24亿 | 67 | 136 | 0 | -32.06亿 |
| 29 | 2025-09-19 15:00 | -0.75% | 3.70% | 1286.5亿 | 58 | 144 | 0 | -68.81亿 |
| 30 | 2025-09-18 15:00 | -0.7% | 5.09% | 1827.25亿 | 51 | 158 | 4 | -42.7亿 |
| 31 | 2025-09-17 15:00 | 0.81% | 3.53% | 1275.54亿 | 127 | 70 | 4 | 8.35亿 |
| 32 | 2025-09-16 15:00 | 0.5% | 3.44% | 1194.51亿 | 116 | 89 | 1 | -42.22亿 |
| 33 | 2025-09-15 15:00 | -0.4% | 3.30% | 1341.64亿 | 62 | 143 | 2 | -62.54亿 |
| 34 | 2025-09-12 15:00 | -0.05% | 3.50% | 1338.86亿 | 72 | 127 | 3 | -15.89亿 |
| 35 | 2025-09-11 15:00 | 1.49% | 3.52% | 1338.04亿 | 176 | 27 | 3 | 15.87亿 |
| 36 | 2025-09-10 15:00 | -0.42% | 3.00% | 1049.78亿 | 61 | 138 | 1 | -29.74亿 |
| 37 | 2025-09-09 15:00 | -0.96% | 3.54% | 1271.45亿 | 43 | 165 | 1 | -59.51亿 |
| 38 | 2025-09-08 15:00 | 1.13% | 4.14% | 1576.06亿 | 151 | 50 | 3 | -51.08亿 |
| 39 | 2025-09-05 15:00 | 3.13% | 3.75% | 1445.25亿 | 201 | 9 | 12 | 74.43亿 |
| 40 | 2025-09-04 15:00 | -0.69% | 3.58% | 1396.8亿 | 89 | 113 | 1 | -35.32亿 |
| 41 | 2025-09-03 15:00 | -1.61% | 3.46% | 1301.87亿 | 37 | 169 | 2 | -20.51亿 |
| 42 | 2025-09-02 15:00 | -1.03% | 4.15% | 1396.89亿 | 62 | 144 | 2 | -80.89亿 |