| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.42% | 4.70% | 13.6亿 | 1 | 4 | 0 | -1.14亿 |
| 2 | 2025-11-06 15:00 | 1.17% | 3.50% | 55.35亿 | 11 | 4 | 1 | -0.83亿 |
| 3 | 2025-11-05 15:00 | 0.96% | 2.92% | 39.53亿 | 12 | 6 | 0 | 0.78亿 |
| 4 | 2025-11-04 15:00 | 1.69% | 6.63% | 75.44亿 | 6 | 3 | 0 | 5.29亿 |
| 5 | 2025-11-03 15:00 | 0.93% | 3.49% | 41.08亿 | 9 | 3 | 0 | -1.2亿 |
| 6 | 2025-10-31 15:00 | 0.41% | 3.73% | 72.3亿 | 13 | 3 | 0 | -10.1亿 |
| 7 | 2025-10-30 15:00 | -1.27% | 3.96% | 69.31亿 | 3 | 19 | 0 | -3.12亿 |
| 8 | 2025-10-29 15:00 | -0.86% | 2.17% | 2.75亿 | 1 | 3 | 0 | 0.11亿 |
| 9 | 2025-10-27 15:00 | 0.88% | 7.07% | 27.28亿 | 4 | 3 | 0 | 0.98亿 |
| 10 | 2025-10-24 15:00 | -0.16% | 1.60% | 10.74亿 | 4 | 7 | 0 | -0.38亿 |
| 11 | 2025-10-23 15:00 | 0.09% | 2.81% | 14.59亿 | 5 | 3 | 0 | 718.34万 |
| 12 | 2025-10-22 15:00 | 0.9% | 3.85% | 9.65亿 | 4 | 5 | 1 | 0.2亿 |
| 13 | 2025-10-21 15:00 | 3.83% | 3.97% | 35.45亿 | 4 | 0 | 1 | 1.2亿 |
| 14 | 2025-10-20 15:00 | 1.75% | 1.99% | 5.61亿 | 5 | 1 | 0 | -0.29亿 |
| 15 | 2025-10-17 15:00 | -2.54% | 4.63% | 5.57亿 | 0 | 5 | 0 | -0.21亿 |
| 16 | 2025-10-16 15:00 | -2.37% | 2.48% | 34.5亿 | 1 | 7 | 0 | -4.92亿 |
| 17 | 2025-10-15 15:00 | 1.04% | 3.14% | 135.32亿 | 22 | 4 | 1 | 4.78亿 |
| 18 | 2025-10-14 15:00 | -0.26% | 4.43% | 153.28亿 | 13 | 12 | 0 | 0.62亿 |
| 19 | 2025-10-13 15:00 | -0.75% | 3.00% | 85.98亿 | 7 | 18 | 0 | -4.25亿 |
| 20 | 2025-10-10 15:00 | -0.54% | 3.58% | 32.53亿 | 4 | 5 | 0 | -1.04亿 |
| 21 | 2025-10-09 15:00 | 1.31% | 3.47% | 422.06亿 | 74 | 28 | 3 | 14.77亿 |
| 22 | 2025-09-30 15:00 | 0.24% | 2.72% | 275.31亿 | 45 | 53 | 1 | -11.75亿 |
| 23 | 2025-09-29 15:00 | 0.91% | 2.96% | 289.6亿 | 68 | 31 | 2 | 0.22亿 |
| 24 | 2025-09-26 15:00 | -0.33% | 3.22% | 312.37亿 | 39 | 58 | 2 | -18.07亿 |
| 25 | 2025-09-25 15:00 | -0.53% | 3.44% | 318.64亿 | 30 | 72 | 1 | -8.83亿 |
| 26 | 2025-09-24 15:00 | 0.84% | 3.42% | 354.5亿 | 76 | 24 | 1 | -18.77亿 |
| 27 | 2025-09-23 15:00 | -0.53% | 3.90% | 416.34亿 | 35 | 66 | 2 | -12.84亿 |
| 28 | 2025-09-22 15:00 | 0.02% | 3.13% | 318.11亿 | 40 | 63 | 1 | -3.2亿 |
| 29 | 2025-09-19 15:00 | -0.14% | 3.61% | 374.28亿 | 43 | 57 | 1 | -8.78亿 |
| 30 | 2025-09-18 15:00 | -1.08% | 4.25% | 500.9亿 | 19 | 85 | 1 | -9.21亿 |
| 31 | 2025-09-17 15:00 | 0.1% | 3.24% | 351.85亿 | 45 | 56 | 1 | -14.45亿 |
| 32 | 2025-09-16 15:00 | 0.95% | 3.47% | 382.69亿 | 72 | 31 | 2 | 0.13亿 |
| 33 | 2025-09-15 15:00 | -0.08% | 3.05% | 315亿 | 37 | 66 | 2 | -14.2亿 |
| 34 | 2025-09-12 15:00 | 0.04% | 3.66% | 386.31亿 | 38 | 63 | 1 | -17.36亿 |
| 35 | 2025-09-11 15:00 | 1.37% | 3.48% | 365.05亿 | 90 | 11 | 1 | -5.87亿 |
| 36 | 2025-09-10 15:00 | 0.52% | 2.80% | 281.2亿 | 49 | 48 | 1 | 14.54亿 |
| 37 | 2025-09-09 15:00 | -0.89% | 2.75% | 270.82亿 | 22 | 79 | 0 | -13.06亿 |
| 38 | 2025-09-08 15:00 | 1.08% | 3.14% | 317.11亿 | 83 | 18 | 0 | -2.58亿 |
| 39 | 2025-09-05 15:00 | 1.57% | 3.09% | 307.99亿 | 92 | 9 | 1 | 5.47亿 |
| 40 | 2025-09-04 15:00 | -0.27% | 3.54% | 365.49亿 | 55 | 44 | 0 | -9.89亿 |
| 41 | 2025-09-03 15:00 | -1.88% | 3.49% | 358.88亿 | 12 | 92 | 0 | -17.82亿 |
| 42 | 2025-09-02 15:00 | -1.49% | 4.34% | 475.09亿 | 17 | 84 | 0 | -35.78亿 |