| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.72% | 6.64% | 18.6亿 | 0 | 3 | 0 | -1.25亿 |
| 2 | 2025-11-06 15:00 | -0.36% | 4.47% | 6.49亿 | 2 | 2 | 0 | -878.51万 |
| 3 | 2025-11-05 15:00 | 1.53% | 2.97% | 9.81亿 | 3 | 0 | 0 | 0.64亿 |
| 4 | 2025-11-04 15:00 | 2.1% | 10.95% | 69.08亿 | 3 | 1 | 0 | 1.42亿 |
| 5 | 2025-11-03 15:00 | 0.95% | 2.83% | 21.3亿 | 3 | 1 | 0 | -0.11亿 |
| 6 | 2025-10-31 15:00 | -1.09% | 2.65% | 51.36亿 | 3 | 6 | 0 | -4.18亿 |
| 7 | 2025-10-30 15:00 | -0.69% | 1.89% | 26.68亿 | 1 | 4 | 0 | -1.94亿 |
| 8 | 2025-10-29 15:00 | -0.53% | 4.37% | 18.75亿 | 1 | 1 | 0 | 1.48亿 |
| 9 | 2025-10-27 15:00 | 1.05% | 1.13% | 11.13亿 | 3 | 1 | 0 | -0.3亿 |
| 10 | 2025-10-24 15:00 | -0.89% | 0.24% | 2.57亿 | 0 | 1 | 0 | 505.37万 |
| 11 | 2025-10-23 15:00 | -6.67% | 4.25% | 14.79亿 | 0 | 1 | 0 | -375.59万 |
| 12 | 2025-10-22 15:00 | -2.49% | 1.33% | 2.87亿 | 0 | 1 | 0 | -0.28亿 |
| 13 | 2025-10-21 15:00 | 2.1% | 3.34% | 33.66亿 | 4 | 0 | 0 | -0.96亿 |
| 14 | 2025-10-20 15:00 | 0.17% | 5.50% | 21.18亿 | 1 | 1 | 0 | 0.15亿 |
| 15 | 2025-10-17 15:00 | -4.04% | 1.49% | 8.22亿 | 0 | 2 | 0 | -0.74亿 |
| 16 | 2025-10-16 15:00 | -2.3% | 2.57% | 20.05亿 | 0 | 3 | 0 | -3.14亿 |
| 17 | 2025-10-15 15:00 | 0.91% | 2.84% | 57.65亿 | 9 | 2 | 0 | -1.34亿 |
| 18 | 2025-10-14 15:00 | -1.13% | 4.18% | 55.52亿 | 3 | 7 | 0 | -3.31亿 |
| 19 | 2025-10-13 15:00 | -0.06% | 3.29% | 59亿 | 3 | 6 | 0 | 2.76亿 |
| 20 | 2025-10-10 15:00 | -1.24% | 4.33% | 39.15亿 | 1 | 3 | 0 | -0.69亿 |
| 21 | 2025-10-09 15:00 | 1.7% | 3.45% | 276亿 | 33 | 7 | 0 | 3.2亿 |
| 22 | 2025-09-30 15:00 | 0.54% | 2.85% | 220.43亿 | 22 | 18 | 0 | -11.64亿 |
| 23 | 2025-09-29 15:00 | 0.76% | 2.82% | 214.71亿 | 32 | 7 | 0 | -4.49亿 |
| 24 | 2025-09-26 15:00 | 0.18% | 3.53% | 248.31亿 | 21 | 16 | 0 | -4.91亿 |
| 25 | 2025-09-25 15:00 | -0.27% | 3.56% | 246.63亿 | 12 | 28 | 0 | 2.25亿 |
| 26 | 2025-09-24 15:00 | 1.14% | 3.17% | 232.92亿 | 30 | 10 | 1 | 8.33亿 |
| 27 | 2025-09-23 15:00 | -1.06% | 3.60% | 258.15亿 | 10 | 30 | 0 | -18.56亿 |
| 28 | 2025-09-22 15:00 | 0.06% | 3.23% | 263.69亿 | 17 | 20 | 0 | -0.72亿 |
| 29 | 2025-09-19 15:00 | 0.2% | 3.72% | 273.59亿 | 19 | 21 | 2 | -8.44亿 |
| 30 | 2025-09-18 15:00 | -0.09% | 4.99% | 366.99亿 | 15 | 25 | 2 | 3.82亿 |
| 31 | 2025-09-17 15:00 | 0.53% | 3.21% | 211.41亿 | 26 | 13 | 0 | -10.14亿 |
| 32 | 2025-09-16 15:00 | 0.45% | 3.28% | 218.92亿 | 21 | 18 | 1 | -13.67亿 |
| 33 | 2025-09-15 15:00 | -0.5% | 3.51% | 197.56亿 | 14 | 25 | 0 | -9.26亿 |
| 34 | 2025-09-12 15:00 | -0.41% | 3.81% | 222.75亿 | 16 | 21 | 0 | -8.62亿 |
| 35 | 2025-09-11 15:00 | 1.83% | 3.67% | 236.76亿 | 37 | 3 | 1 | 1.19亿 |
| 36 | 2025-09-10 15:00 | 0.54% | 3.27% | 192.82亿 | 19 | 18 | 0 | 1.51亿 |
| 37 | 2025-09-09 15:00 | -1.1% | 3.02% | 192.68亿 | 6 | 33 | 0 | -10.28亿 |
| 38 | 2025-09-08 15:00 | 0.66% | 3.42% | 221.92亿 | 22 | 17 | 1 | -11.79亿 |
| 39 | 2025-09-05 15:00 | 2.37% | 3.45% | 265.87亿 | 38 | 1 | 1 | 14.22亿 |
| 40 | 2025-09-04 15:00 | -1.14% | 3.47% | 266.18亿 | 12 | 27 | 0 | 0.64亿 |
| 41 | 2025-09-03 15:00 | -2.63% | 3.73% | 246.48亿 | 6 | 33 | 1 | -12.33亿 |
| 42 | 2025-09-02 15:00 | -2.03% | 3.80% | 262.8亿 | 2 | 36 | 0 | -24.45亿 |