| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.76% | 5.37% | 29亿 | 1 | 5 | 0 | -1.81亿 |
| 2 | 2025-11-06 15:00 | -0.33% | 4.10% | 12.77亿 | 2 | 4 | 0 | -0.32亿 |
| 3 | 2025-11-05 15:00 | 1.1% | 5.27% | 7.87亿 | 5 | 0 | 0 | 0.37亿 |
| 4 | 2025-11-04 15:00 | 0.32% | 4.22% | 4.85亿 | 1 | 1 | 0 | 774.87万 |
| 5 | 2025-11-03 15:00 | 1.48% | 7.33% | 13.53亿 | 3 | 2 | 0 | 0.74亿 |
| 6 | 2025-10-31 15:00 | -1.05% | 6.22% | 30.46亿 | 3 | 5 | 0 | -2.2亿 |
| 7 | 2025-10-30 15:00 | -1.19% | 4.24% | 29.03亿 | 2 | 5 | 0 | -1.91亿 |
| 8 | 2025-10-29 15:00 | -0.23% | 11.37% | 14.19亿 | 1 | 1 | 0 | -0.88亿 |
| 9 | 2025-10-27 15:00 | 1.7% | 2.69% | 15.15亿 | 2 | 2 | 1 | 0.68亿 |
| 10 | 2025-10-23 15:00 | 1.69% | 11.11% | 14.72亿 | 2 | 0 | 0 | 0.27亿 |
| 11 | 2025-10-22 15:00 | -0.48% | 2.34% | 2.71亿 | 1 | 1 | 0 | 202.44万 |
| 12 | 2025-10-21 15:00 | 3.48% | 3.07% | 30.66亿 | 5 | 0 | 0 | 0.8亿 |
| 13 | 2025-10-20 15:00 | 2.21% | 2.28% | 0.74亿 | 1 | 0 | 0 | 50.91万 |
| 14 | 2025-10-17 15:00 | -3.22% | 2.25% | 14.72亿 | 0 | 4 | 0 | -1.73亿 |
| 15 | 2025-10-15 15:00 | 0.33% | 2.43% | 19.36亿 | 7 | 2 | 0 | -0.6亿 |
| 16 | 2025-10-14 15:00 | -0.19% | 7.05% | 43.16亿 | 5 | 4 | 0 | -1.47亿 |
| 17 | 2025-10-13 15:00 | 3.23% | 11.14% | 27.69亿 | 2 | 2 | 1 | 0.66亿 |
| 18 | 2025-10-10 15:00 | -0.45% | 2.74% | 11.61亿 | 2 | 2 | 0 | -0.29亿 |
| 19 | 2025-10-09 15:00 | 2.38% | 4.05% | 153.58亿 | 34 | 5 | 1 | 8.27亿 |
| 20 | 2025-09-30 15:00 | -0.15% | 3.17% | 104.58亿 | 17 | 22 | 0 | -3.68亿 |
| 21 | 2025-09-29 15:00 | 0.73% | 3.78% | 122.07亿 | 28 | 12 | 0 | -1.46亿 |
| 22 | 2025-09-26 15:00 | 0.38% | 4.02% | 115.75亿 | 23 | 15 | 0 | -0.69亿 |
| 23 | 2025-09-25 15:00 | -0.85% | 4.02% | 127.49亿 | 11 | 29 | 1 | -2.56亿 |
| 24 | 2025-09-24 15:00 | 1.94% | 3.64% | 124.25亿 | 33 | 4 | 3 | 2.05亿 |
| 25 | 2025-09-23 15:00 | -1.03% | 3.84% | 153.41亿 | 9 | 31 | 0 | -5.3亿 |
| 26 | 2025-09-22 15:00 | -0.69% | 3.20% | 128.38亿 | 15 | 25 | 0 | -8.34亿 |
| 27 | 2025-09-19 15:00 | -0.01% | 3.66% | 165.87亿 | 15 | 24 | 1 | -9.67亿 |
| 28 | 2025-09-18 15:00 | -1.59% | 5.17% | 177.24亿 | 6 | 34 | 1 | 1.4亿 |
| 29 | 2025-09-17 15:00 | -0.12% | 4.66% | 133.89亿 | 20 | 17 | 0 | -7.4亿 |
| 30 | 2025-09-16 15:00 | 0.11% | 4.51% | 144.83亿 | 18 | 22 | 0 | -5.09亿 |
| 31 | 2025-09-15 15:00 | 0.84% | 4.85% | 150.47亿 | 21 | 18 | 1 | 1.41亿 |
| 32 | 2025-09-12 15:00 | 0.04% | 4.45% | 138.25亿 | 14 | 25 | 0 | -0.95亿 |
| 33 | 2025-09-11 15:00 | 0.43% | 5.53% | 143.83亿 | 26 | 10 | 0 | -2.96亿 |
| 34 | 2025-09-10 15:00 | 1.67% | 5.64% | 129.26亿 | 22 | 16 | 3 | 2.16亿 |
| 35 | 2025-09-09 15:00 | -0.74% | 3.29% | 108.35亿 | 11 | 27 | 0 | -4.36亿 |
| 36 | 2025-09-08 15:00 | 1.35% | 3.99% | 121.37亿 | 28 | 11 | 1 | -3.8亿 |
| 37 | 2025-09-05 15:00 | 1.95% | 3.63% | 108.96亿 | 36 | 3 | 0 | 1.56亿 |
| 38 | 2025-09-04 15:00 | -0.54% | 3.60% | 137.36亿 | 13 | 26 | 1 | 0.43亿 |
| 39 | 2025-09-03 15:00 | -2.2% | 3.86% | 125.83亿 | 7 | 32 | 0 | -2.72亿 |
| 40 | 2025-09-02 15:00 | -0.71% | 4.81% | 164.76亿 | 14 | 24 | 0 | 2.7亿 |