| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.19% | 1.62% | 32.95亿 | 3 | 6 | 0 | -2.25亿 |
| 2 | 2025-11-06 15:00 | 1.02% | 1.78% | 50.27亿 | 7 | 2 | 0 | -0.16亿 |
| 3 | 2025-11-05 15:00 | 0.4% | 2.28% | 25.57亿 | 4 | 1 | 0 | -219.42万 |
| 4 | 2025-11-04 15:00 | -1.1% | 2.92% | 36.99亿 | 0 | 7 | 0 | -3.45亿 |
| 5 | 2025-11-03 15:00 | 0.75% | 2.50% | 27.91亿 | 9 | 3 | 0 | -0.29亿 |
| 6 | 2025-10-31 15:00 | 0.67% | 2.71% | 87.76亿 | 7 | 5 | 0 | -6.6亿 |
| 7 | 2025-10-30 15:00 | -0.99% | 3.01% | 57.51亿 | 1 | 12 | 0 | -5.41亿 |
| 8 | 2025-10-29 15:00 | 0.78% | 2.13% | 53.36亿 | 5 | 3 | 0 | 0.39亿 |
| 9 | 2025-10-27 15:00 | 0.02% | 2.68% | 16.23亿 | 2 | 4 | 0 | -1.29亿 |
| 10 | 2025-10-24 15:00 | -0.86% | 1.83% | 17.52亿 | 0 | 3 | 0 | -0.12亿 |
| 11 | 2025-10-23 15:00 | 1.57% | 1.18% | 10.96亿 | 4 | 0 | 0 | 0.4亿 |
| 12 | 2025-10-22 15:00 | 0.46% | 1.67% | 21.63亿 | 3 | 0 | 0 | -0.9亿 |
| 13 | 2025-10-21 15:00 | 1.74% | 1.85% | 25.82亿 | 6 | 0 | 0 | 0.17亿 |
| 14 | 2025-10-20 15:00 | 2.13% | 2.04% | 6.83亿 | 2 | 0 | 0 | 0.56亿 |
| 15 | 2025-10-17 15:00 | -3.13% | 3.68% | 35.95亿 | 0 | 6 | 0 | -4.31亿 |
| 16 | 2025-10-16 15:00 | -0.2% | 1.16% | 9.9亿 | 2 | 4 | 0 | 0.23亿 |
| 17 | 2025-10-15 15:00 | 0.69% | 2.52% | 123.28亿 | 19 | 5 | 0 | -1.22亿 |
| 18 | 2025-10-14 15:00 | -0.13% | 1.80% | 76.46亿 | 8 | 8 | 0 | -4.59亿 |
| 19 | 2025-10-13 15:00 | 0.15% | 4.42% | 185.43亿 | 7 | 16 | 0 | -3.23亿 |
| 20 | 2025-10-10 15:00 | -0.74% | 3.53% | 52.15亿 | 4 | 2 | 0 | -4.48亿 |
| 21 | 2025-10-09 15:00 | 1.14% | 2.71% | 562.71亿 | 50 | 25 | 2 | 7.76亿 |
| 22 | 2025-09-30 15:00 | -0.4% | 2.15% | 385.46亿 | 26 | 50 | 0 | -13.43亿 |
| 23 | 2025-09-29 15:00 | 1.18% | 2.58% | 462.34亿 | 57 | 19 | 1 | 7.45亿 |
| 24 | 2025-09-26 15:00 | -1.01% | 2.52% | 419.17亿 | 25 | 48 | 0 | -26.38亿 |
| 25 | 2025-09-25 15:00 | -0.24% | 2.59% | 467.45亿 | 20 | 58 | 2 | -7.24亿 |
| 26 | 2025-09-24 15:00 | 1.45% | 2.68% | 505亿 | 61 | 14 | 2 | -6.55亿 |
| 27 | 2025-09-23 15:00 | -1.33% | 3.29% | 613.68亿 | 14 | 66 | 0 | -31.78亿 |
| 28 | 2025-09-22 15:00 | -0.23% | 2.65% | 454.48亿 | 28 | 50 | 1 | -12.89亿 |
| 29 | 2025-09-19 15:00 | -0.83% | 3.40% | 599.48亿 | 26 | 50 | 2 | -43.35亿 |
| 30 | 2025-09-18 15:00 | -0.85% | 4.25% | 820.88亿 | 20 | 58 | 3 | -32.82亿 |
| 31 | 2025-09-17 15:00 | 0.97% | 3.23% | 584.6亿 | 40 | 35 | 3 | 9.21亿 |
| 32 | 2025-09-16 15:00 | 0.92% | 3.07% | 559.27亿 | 51 | 27 | 0 | -8.4亿 |
| 33 | 2025-09-15 15:00 | 0.25% | 2.54% | 463.34亿 | 28 | 50 | 1 | -20.79亿 |
| 34 | 2025-09-12 15:00 | -0.3% | 2.83% | 541.95亿 | 27 | 50 | 0 | -20.92亿 |
| 35 | 2025-09-11 15:00 | 1.15% | 3.10% | 570.95亿 | 59 | 18 | 1 | 2.38亿 |
| 36 | 2025-09-10 15:00 | 0.71% | 2.65% | 411.16亿 | 40 | 37 | 1 | 8.44亿 |
| 37 | 2025-09-09 15:00 | -0.72% | 2.33% | 418.9亿 | 22 | 55 | 0 | -18.72亿 |
| 38 | 2025-09-08 15:00 | 0.95% | 2.67% | 487.92亿 | 49 | 30 | 1 | -14.09亿 |
| 39 | 2025-09-05 15:00 | 1.52% | 2.67% | 472.41亿 | 64 | 12 | 0 | 11.62亿 |
| 40 | 2025-09-04 15:00 | -0.51% | 2.88% | 566.79亿 | 40 | 38 | 0 | -15.46亿 |
| 41 | 2025-09-03 15:00 | -1.41% | 3.00% | 561.43亿 | 15 | 65 | 0 | -29.09亿 |
| 42 | 2025-09-02 15:00 | -0.99% | 3.32% | 693.22亿 | 24 | 55 | 1 | -45.19亿 |