| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.08% | 4.10% | 25.59亿 | 4 | 5 | 0 | -1.26亿 |
| 2 | 2025-11-06 15:00 | -0.07% | 4.91% | 7.38亿 | 2 | 2 | 0 | 0.25亿 |
| 3 | 2025-11-05 15:00 | 0.3% | 7.38% | 11.06亿 | 3 | 1 | 0 | 289.92万 |
| 4 | 2025-11-04 15:00 | 4.24% | 15.57% | 28.04亿 | 2 | 1 | 0 | 4.66亿 |
| 5 | 2025-11-03 15:00 | 1.62% | 9.61% | 13.42亿 | 3 | 1 | 0 | 0.62亿 |
| 6 | 2025-10-31 15:00 | -0.74% | 5.17% | 28.76亿 | 3 | 6 | 0 | -1.22亿 |
| 7 | 2025-10-30 15:00 | -0.96% | 4.27% | 37.8亿 | 3 | 10 | 0 | -2.71亿 |
| 8 | 2025-10-29 15:00 | -0.9% | 3.03% | 3.33亿 | 0 | 1 | 0 | -266.36万 |
| 9 | 2025-10-27 15:00 | -0.52% | 1.88% | 12.83亿 | 2 | 5 | 0 | -0.36亿 |
| 10 | 2025-10-24 15:00 | -0.23% | 0.93% | 0.24亿 | 0 | 1 | 0 | -79.27万 |
| 11 | 2025-10-23 15:00 | 0.96% | 1.39% | 1.98亿 | 2 | 0 | 0 | -608.71万 |
| 12 | 2025-10-22 15:00 | -1.43% | 2.57% | 4.71亿 | 1 | 2 | 0 | -0.52亿 |
| 13 | 2025-10-21 15:00 | 3.68% | 3.22% | 19.97亿 | 6 | 0 | 0 | 1.26亿 |
| 14 | 2025-10-20 15:00 | 1.9% | 1.48% | 2.18亿 | 3 | 0 | 0 | 688.73万 |
| 15 | 2025-10-17 15:00 | -4.21% | 2.44% | 10.25亿 | 0 | 3 | 0 | -0.91亿 |
| 16 | 2025-10-16 15:00 | -1.74% | 2.86% | 8.14亿 | 0 | 4 | 0 | -0.85亿 |
| 17 | 2025-10-15 15:00 | 0.22% | 2.73% | 32.48亿 | 13 | 1 | 0 | -0.23亿 |
| 18 | 2025-10-14 15:00 | 1.11% | 4.62% | 45.53亿 | 12 | 4 | 0 | 0.26亿 |
| 19 | 2025-10-13 15:00 | -1.07% | 2.08% | 26.19亿 | 1 | 12 | 0 | -1.02亿 |
| 20 | 2025-10-10 15:00 | -0.04% | 5.89% | 12.32亿 | 2 | 2 | 0 | -0.65亿 |
| 21 | 2025-10-09 15:00 | 2.12% | 3.65% | 149.7亿 | 52 | 5 | 2 | 1.67亿 |
| 22 | 2025-09-30 15:00 | 0.23% | 2.71% | 109.41亿 | 20 | 35 | 0 | -0.84亿 |
| 23 | 2025-09-29 15:00 | 0.75% | 2.98% | 100.95亿 | 39 | 17 | 0 | -1.49亿 |
| 24 | 2025-09-26 15:00 | 0.25% | 3.19% | 105.48亿 | 36 | 20 | 0 | 0.53亿 |
| 25 | 2025-09-25 15:00 | -0.92% | 2.96% | 100.35亿 | 10 | 47 | 1 | -3.03亿 |
| 26 | 2025-09-24 15:00 | 1.6% | 2.97% | 102.04亿 | 50 | 6 | 2 | 2.86亿 |
| 27 | 2025-09-23 15:00 | -0.98% | 3.40% | 109.47亿 | 14 | 44 | 0 | -7.54亿 |
| 28 | 2025-09-22 15:00 | -0.39% | 2.67% | 90.37亿 | 23 | 35 | 0 | -2.74亿 |
| 29 | 2025-09-19 15:00 | 0.1% | 3.12% | 110.17亿 | 26 | 30 | 1 | -4.57亿 |
| 30 | 2025-09-18 15:00 | -1.67% | 4.58% | 150.8亿 | 6 | 52 | 0 | -7.1亿 |
| 31 | 2025-09-17 15:00 | 0.12% | 4.09% | 122.78亿 | 29 | 28 | 1 | -3.07亿 |
| 32 | 2025-09-16 15:00 | 0.45% | 3.98% | 122.56亿 | 32 | 25 | 0 | -0.29亿 |
| 33 | 2025-09-15 15:00 | 0.35% | 3.71% | 116.09亿 | 27 | 28 | 0 | -2.32亿 |
| 34 | 2025-09-12 15:00 | -0.31% | 3.80% | 121.15亿 | 19 | 33 | 0 | -5.84亿 |
| 35 | 2025-09-11 15:00 | 0.75% | 4.67% | 131.22亿 | 45 | 10 | 0 | -2.97亿 |
| 36 | 2025-09-10 15:00 | 1.22% | 4.56% | 121.45亿 | 32 | 23 | 3 | 3.09亿 |
| 37 | 2025-09-09 15:00 | -0.98% | 3.23% | 95.42亿 | 10 | 45 | 1 | -4.72亿 |
| 38 | 2025-09-08 15:00 | 1.17% | 3.12% | 114.91亿 | 46 | 11 | 1 | -2.04亿 |
| 39 | 2025-09-05 15:00 | 1.64% | 2.92% | 107.15亿 | 51 | 4 | 0 | 1.08亿 |
| 40 | 2025-09-04 15:00 | -0.54% | 3.13% | 126.76亿 | 18 | 34 | 0 | -2.47亿 |
| 41 | 2025-09-03 15:00 | -2.22% | 3.47% | 122.23亿 | 6 | 52 | 0 | -4.72亿 |
| 42 | 2025-09-02 15:00 | -0.86% | 3.96% | 153.18亿 | 15 | 41 | 1 | -3.86亿 |