| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.4% | 3.36% | 7亿 | 2 | 2 | 0 | -462万 |
| 2 | 2025-11-06 15:00 | -0.59% | 1.96% | 2.29亿 | 0 | 3 | 0 | -0.2亿 |
| 3 | 2025-11-05 15:00 | -0.36% | 2.37% | 14.96亿 | 2 | 3 | 0 | -0.32亿 |
| 4 | 2025-11-04 15:00 | -0.85% | 1.51% | 1.77亿 | 0 | 1 | 0 | -0.11亿 |
| 5 | 2025-11-03 15:00 | 0.33% | 1.91% | 6.15亿 | 4 | 1 | 0 | -0.6亿 |
| 6 | 2025-10-31 15:00 | 3.03% | 3.31% | 9.33亿 | 6 | 1 | 0 | 0.13亿 |
| 7 | 2025-10-30 15:00 | -0.08% | 3.55% | 5.48亿 | 1 | 2 | 0 | 0.66亿 |
| 8 | 2025-10-29 15:00 | 4.16% | 6.07% | 5.25亿 | 1 | 0 | 0 | -84.68万 |
| 9 | 2025-10-27 15:00 | -0.55% | 3.09% | 15.48亿 | 2 | 3 | 0 | -0.84亿 |
| 10 | 2025-10-24 15:00 | -0.34% | 0.94% | 0.65亿 | 0 | 1 | 0 | 805.95万 |
| 11 | 2025-10-23 15:00 | 0.59% | 1.54% | 2.03亿 | 2 | 0 | 0 | -0.11亿 |
| 12 | 2025-10-22 15:00 | -0.14% | 3.12% | 4.76亿 | 1 | 2 | 0 | -162万 |
| 13 | 2025-10-20 15:00 | -0.54% | 2.72% | 2.78亿 | 1 | 1 | 0 | -0.13亿 |
| 14 | 2025-10-17 15:00 | -3.13% | 1.03% | 0.24亿 | 0 | 1 | 0 | -457.92万 |
| 15 | 2025-10-16 15:00 | 0.41% | 1.53% | 3.5亿 | 1 | 1 | 0 | 446.74万 |
| 16 | 2025-10-15 15:00 | -0.26% | 3.87% | 17.94亿 | 4 | 2 | 0 | -1.61亿 |
| 17 | 2025-10-14 15:00 | -1.39% | 2.33% | 17.82亿 | 1 | 5 | 0 | 0.18亿 |
| 18 | 2025-10-13 15:00 | -0.34% | 4.18% | 22.05亿 | 1 | 6 | 0 | 0.66亿 |
| 19 | 2025-10-10 15:00 | 1.26% | 1.64% | 7.51亿 | 2 | 2 | 0 | -241.99万 |
| 20 | 2025-10-09 15:00 | 0.94% | 3.35% | 124.46亿 | 27 | 12 | 0 | -3.46亿 |
| 21 | 2025-09-30 15:00 | 0.46% | 2.86% | 105.76亿 | 20 | 21 | 0 | -0.39亿 |
| 22 | 2025-09-29 15:00 | 0.56% | 2.62% | 83.85亿 | 31 | 9 | 0 | -0.32亿 |
| 23 | 2025-09-26 15:00 | -1.16% | 2.93% | 98.61亿 | 13 | 29 | 0 | -6.19亿 |
| 24 | 2025-09-25 15:00 | -0.63% | 3.39% | 119.83亿 | 13 | 29 | 0 | -3.58亿 |
| 25 | 2025-09-24 15:00 | 1.83% | 3.94% | 128.68亿 | 38 | 4 | 0 | -1.69亿 |
| 26 | 2025-09-23 15:00 | -1.49% | 3.82% | 119.31亿 | 5 | 37 | 0 | -6.81亿 |
| 27 | 2025-09-22 15:00 | 0.1% | 3.52% | 115.42亿 | 19 | 22 | 0 | -3.94亿 |
| 28 | 2025-09-19 15:00 | -0.41% | 3.31% | 113.69亿 | 15 | 27 | 1 | -0.69亿 |
| 29 | 2025-09-18 15:00 | -1.94% | 4.24% | 149.18亿 | 3 | 37 | 0 | -9.44亿 |
| 30 | 2025-09-17 15:00 | -0.38% | 3.42% | 119.89亿 | 14 | 27 | 1 | -6.27亿 |
| 31 | 2025-09-16 15:00 | 0.43% | 3.60% | 117.39亿 | 23 | 18 | 0 | -3.03亿 |
| 32 | 2025-09-15 15:00 | 0.9% | 3.97% | 134.58亿 | 20 | 21 | 2 | -4.69亿 |
| 33 | 2025-09-12 15:00 | -0.18% | 3.78% | 125.35亿 | 15 | 26 | 0 | -5.06亿 |
| 34 | 2025-09-11 15:00 | 1.76% | 3.89% | 140.59亿 | 34 | 7 | 2 | -2.37亿 |
| 35 | 2025-09-10 15:00 | -0.03% | 3.41% | 112.06亿 | 17 | 21 | 0 | -4.69亿 |
| 36 | 2025-09-09 15:00 | -1.37% | 3.98% | 125.04亿 | 7 | 35 | 0 | -5.68亿 |
| 37 | 2025-09-08 15:00 | 1.87% | 4.77% | 157.21亿 | 35 | 7 | 1 | 1.7亿 |
| 38 | 2025-09-05 15:00 | 1.98% | 4.13% | 126.59亿 | 41 | 1 | 0 | -1.79亿 |
| 39 | 2025-09-04 15:00 | -0.27% | 4.12% | 137.05亿 | 17 | 23 | 1 | -2.5亿 |
| 40 | 2025-09-03 15:00 | -2.11% | 3.87% | 136.09亿 | 5 | 37 | 0 | -6.89亿 |
| 41 | 2025-09-02 15:00 | -2.1% | 4.77% | 160.69亿 | 5 | 37 | 0 | -9.03亿 |