| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -0.82% | 1.40% | 7.5亿 | 4 | 8 | 0 | -0.28亿 |
| 2 | 2025-11-07 15:00 | 0.31% | 2.58% | 47.73亿 | 10 | 9 | 0 | -2.3亿 |
| 3 | 2025-11-06 15:00 | -0.49% | 2.28% | 27.65亿 | 6 | 11 | 0 | -2.04亿 |
| 4 | 2025-11-05 15:00 | 0.33% | 1.32% | 55.52亿 | 20 | 6 | 0 | -1.18亿 |
| 5 | 2025-11-04 15:00 | -0.76% | 1.89% | 34.79亿 | 4 | 7 | 0 | -2.18亿 |
| 6 | 2025-11-03 15:00 | 0.43% | 2.22% | 21.38亿 | 13 | 6 | 0 | -0.82亿 |
| 7 | 2025-10-31 15:00 | 2.34% | 2.58% | 47.87亿 | 23 | 2 | 0 | 0.2亿 |
| 8 | 2025-10-30 15:00 | -1.13% | 2.44% | 50.58亿 | 5 | 21 | 0 | -4.76亿 |
| 9 | 2025-10-29 15:00 | -0.56% | 2.08% | 16.32亿 | 2 | 3 | 0 | -0.74亿 |
| 10 | 2025-10-27 15:00 | 0.61% | 1.11% | 7.73亿 | 3 | 3 | 0 | -0.39亿 |
| 11 | 2025-10-24 15:00 | -0.32% | 2.56% | 13.72亿 | 2 | 7 | 0 | -0.49亿 |
| 12 | 2025-10-23 15:00 | 0.21% | 1.29% | 12.51亿 | 4 | 2 | 0 | -0.76亿 |
| 13 | 2025-10-22 15:00 | 0.97% | 2.29% | 14.47亿 | 9 | 1 | 0 | -0.75亿 |
| 14 | 2025-10-21 15:00 | 0.85% | 1.39% | 16.65亿 | 8 | 2 | 0 | -0.21亿 |
| 15 | 2025-10-20 15:00 | 0.67% | 2.00% | 8.19亿 | 7 | 2 | 0 | -0.27亿 |
| 16 | 2025-10-17 15:00 | -1.3% | 1.81% | 10.44亿 | 0 | 7 | 0 | -0.86亿 |
| 17 | 2025-10-16 15:00 | 0.93% | 2.65% | 14.17亿 | 5 | 1 | 0 | 0.93亿 |
| 18 | 2025-10-15 15:00 | 1.72% | 2.06% | 82.98亿 | 27 | 2 | 0 | 2亿 |
| 19 | 2025-10-14 15:00 | -0.05% | 1.67% | 94.55亿 | 17 | 15 | 0 | -8.04亿 |
| 20 | 2025-10-13 15:00 | -0.85% | 1.75% | 93.55亿 | 6 | 34 | 0 | -2.19亿 |
| 21 | 2025-10-10 15:00 | 0.29% | 2.22% | 17.47亿 | 8 | 4 | 0 | -0.12亿 |
| 22 | 2025-10-09 15:00 | -0.03% | 1.86% | 263.19亿 | 71 | 61 | 0 | -8.5亿 |
| 23 | 2025-09-30 15:00 | 0.1% | 1.65% | 233.15亿 | 59 | 69 | 2 | -3.11亿 |
| 24 | 2025-09-29 15:00 | 0.24% | 1.81% | 251.53亿 | 79 | 49 | 0 | -8.07亿 |
| 25 | 2025-09-26 15:00 | -0.63% | 1.93% | 271.53亿 | 39 | 91 | 0 | -11.05亿 |
| 26 | 2025-09-25 15:00 | -0.75% | 2.07% | 284.27亿 | 22 | 111 | 0 | -6.18亿 |
| 27 | 2025-09-24 15:00 | 1.35% | 2.11% | 257.95亿 | 124 | 10 | 2 | 2.52亿 |
| 28 | 2025-09-23 15:00 | -1.78% | 2.58% | 327.77亿 | 9 | 128 | 0 | -25.45亿 |
| 29 | 2025-09-22 15:00 | -0.68% | 2.11% | 286.13亿 | 35 | 97 | 0 | -10.23亿 |
| 30 | 2025-09-19 15:00 | -1.37% | 2.50% | 330.28亿 | 19 | 118 | 0 | -23.31亿 |
| 31 | 2025-09-18 15:00 | -0.8% | 3.38% | 465.61亿 | 31 | 104 | 0 | -1.63亿 |
| 32 | 2025-09-17 15:00 | -0.36% | 2.62% | 331.48亿 | 40 | 90 | 0 | -7.12亿 |
| 33 | 2025-09-16 15:00 | 0.52% | 2.57% | 333.21亿 | 85 | 47 | 1 | -14.52亿 |
| 34 | 2025-09-15 15:00 | 0.04% | 2.49% | 358.11亿 | 37 | 97 | 3 | -10.76亿 |
| 35 | 2025-09-12 15:00 | 0.11% | 2.49% | 354.29亿 | 46 | 85 | 1 | -8.66亿 |
| 36 | 2025-09-11 15:00 | 0.56% | 2.47% | 440.59亿 | 98 | 34 | 1 | -10.37亿 |
| 37 | 2025-09-10 15:00 | 0.07% | 1.95% | 273.73亿 | 51 | 74 | 0 | -10.2亿 |
| 38 | 2025-09-09 15:00 | -1.29% | 2.48% | 361.24亿 | 15 | 121 | 1 | -12.21亿 |
| 39 | 2025-09-08 15:00 | 1.07% | 2.67% | 384.97亿 | 107 | 30 | 2 | -2.16亿 |
| 40 | 2025-09-05 15:00 | 1.33% | 2.46% | 375.37亿 | 121 | 12 | 2 | 9.18亿 |
| 41 | 2025-09-04 15:00 | -0.53% | 2.80% | 413.2亿 | 65 | 69 | 0 | -20.24亿 |
| 42 | 2025-09-03 15:00 | -1.29% | 2.78% | 437.18亿 | 19 | 119 | 0 | -6.27亿 |
| 43 | 2025-09-02 15:00 | -0.81% | 3.35% | 494亿 | 30 | 105 | 1 | -10.42亿 |