| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.57% | 4.37% | 38.41亿 | 2 | 7 | 0 | -2.67亿 |
| 2 | 2025-11-06 15:00 | 0.12% | 5.33% | 99.9亿 | 8 | 5 | 0 | 0.69亿 |
| 3 | 2025-11-05 15:00 | 1.81% | 4.18% | 24.36亿 | 7 | 0 | 0 | 0.8亿 |
| 4 | 2025-11-04 15:00 | -1.74% | 4.09% | 27.72亿 | 0 | 8 | 0 | -1.03亿 |
| 5 | 2025-11-03 15:00 | 1.16% | 5.20% | 41.53亿 | 4 | 3 | 1 | -0.19亿 |
| 6 | 2025-10-31 15:00 | 2.01% | 5.98% | 43.51亿 | 13 | 0 | 0 | 1.42亿 |
| 7 | 2025-10-30 15:00 | -0.07% | 4.59% | 51.14亿 | 2 | 11 | 1 | 2.63亿 |
| 8 | 2025-10-29 15:00 | 0.06% | 3.82% | 2.49亿 | 1 | 1 | 0 | -0.19亿 |
| 9 | 2025-10-27 15:00 | 2.24% | 3.46% | 14.1亿 | 4 | 1 | 0 | -0.8亿 |
| 10 | 2025-10-24 15:00 | -0.36% | 2.83% | 3.4亿 | 1 | 1 | 0 | -157.48万 |
| 11 | 2025-10-23 15:00 | -1.83% | 4.80% | 19.98亿 | 1 | 3 | 0 | -1.24亿 |
| 12 | 2025-10-22 15:00 | -1.3% | 1.95% | 19.85亿 | 2 | 2 | 0 | -2.25亿 |
| 13 | 2025-10-21 15:00 | 2.8% | 3.30% | 25.81亿 | 8 | 0 | 1 | 1.14亿 |
| 14 | 2025-10-20 15:00 | 0.97% | 2.12% | 2.22亿 | 2 | 0 | 0 | -0.22亿 |
| 15 | 2025-10-17 15:00 | -2.16% | 5.51% | 24.94亿 | 1 | 7 | 0 | -1.97亿 |
| 16 | 2025-10-16 15:00 | -2.09% | 3.64% | 39.46亿 | 1 | 3 | 0 | -3.04亿 |
| 17 | 2025-10-15 15:00 | 1.38% | 4.06% | 54.94亿 | 12 | 4 | 1 | 0.58亿 |
| 18 | 2025-10-14 15:00 | -1.75% | 6.10% | 117.99亿 | 5 | 12 | 0 | -5.01亿 |
| 19 | 2025-10-13 15:00 | 0.13% | 5.70% | 50.83亿 | 4 | 7 | 0 | -0.89亿 |
| 20 | 2025-10-10 15:00 | 0.53% | 3.27% | 8.7亿 | 1 | 3 | 0 | -0.73亿 |
| 21 | 2025-10-09 15:00 | 1.31% | 5.49% | 457.13亿 | 46 | 19 | 0 | -6.68亿 |
| 22 | 2025-09-30 15:00 | 1.06% | 5.09% | 419.83亿 | 41 | 20 | 1 | -3.76亿 |
| 23 | 2025-09-29 15:00 | 1.68% | 4.83% | 396.66亿 | 50 | 12 | 1 | -4.23亿 |
| 24 | 2025-09-26 15:00 | -1.24% | 4.84% | 390.98亿 | 24 | 39 | 0 | -14.24亿 |
| 25 | 2025-09-25 15:00 | -0.63% | 5.61% | 431.31亿 | 18 | 49 | 0 | -2.2亿 |
| 26 | 2025-09-24 15:00 | 1.96% | 5.03% | 408.13亿 | 58 | 8 | 4 | 16.65亿 |
| 27 | 2025-09-23 15:00 | -0.7% | 5.77% | 425.21亿 | 19 | 46 | 1 | -7.9亿 |
| 28 | 2025-09-22 15:00 | 0.76% | 4.60% | 314.59亿 | 30 | 34 | 3 | -8.43亿 |
| 29 | 2025-09-19 15:00 | -0.68% | 4.82% | 324.82亿 | 22 | 45 | 1 | -15.27亿 |
| 30 | 2025-09-18 15:00 | -1.21% | 7.17% | 508.32亿 | 17 | 50 | 1 | -16.03亿 |
| 31 | 2025-09-17 15:00 | 1.54% | 5.87% | 390.89亿 | 39 | 26 | 4 | -2.24亿 |
| 32 | 2025-09-16 15:00 | 1.18% | 5.48% | 353.98亿 | 42 | 23 | 4 | -15.28亿 |
| 33 | 2025-09-15 15:00 | -0.47% | 4.86% | 374.66亿 | 20 | 46 | 2 | -9.73亿 |
| 34 | 2025-09-12 15:00 | -0.23% | 5.24% | 393.98亿 | 21 | 46 | 1 | -8.2亿 |
| 35 | 2025-09-11 15:00 | 1.42% | 5.32% | 390.85亿 | 49 | 16 | 0 | -5.56亿 |
| 36 | 2025-09-10 15:00 | -0.07% | 5.12% | 369.13亿 | 28 | 39 | 1 | -7.92亿 |
| 37 | 2025-09-09 15:00 | -0.15% | 5.74% | 426.07亿 | 26 | 40 | 0 | -7.27亿 |
| 38 | 2025-09-08 15:00 | 1.07% | 6.25% | 496.03亿 | 37 | 28 | 1 | -10.04亿 |
| 39 | 2025-09-05 15:00 | 3.9% | 6.39% | 513.85亿 | 63 | 3 | 5 | 29.12亿 |
| 40 | 2025-09-04 15:00 | -0.39% | 5.99% | 438.64亿 | 32 | 33 | 0 | -1.75亿 |
| 41 | 2025-09-03 15:00 | -0.89% | 5.39% | 376.21亿 | 19 | 48 | 0 | 2.28亿 |
| 42 | 2025-09-02 15:00 | -1.76% | 5.38% | 369.19亿 | 18 | 48 | 1 | -24.62亿 |