| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.4% | 2.33% | 25.51亿 | 4 | 4 | 0 | -1.04亿 |
| 2 | 2025-11-06 15:00 | 0.08% | 5.43% | 21.33亿 | 6 | 3 | 0 | 0.3亿 |
| 3 | 2025-11-05 15:00 | 1.29% | 5.67% | 24.51亿 | 6 | 2 | 1 | -1.74亿 |
| 4 | 2025-11-04 15:00 | -0.78% | 2.02% | 18.27亿 | 2 | 7 | 0 | -0.35亿 |
| 5 | 2025-11-03 15:00 | -0.03% | 3.63% | 31.81亿 | 3 | 3 | 0 | -2.56亿 |
| 6 | 2025-10-31 15:00 | 0.45% | 3.91% | 48.61亿 | 9 | 5 | 0 | -1.04亿 |
| 7 | 2025-10-30 15:00 | -1.7% | 3.19% | 41.83亿 | 0 | 11 | 0 | -4.23亿 |
| 8 | 2025-10-29 15:00 | 1.4% | 3.80% | 42.43亿 | 8 | 2 | 0 | -0.77亿 |
| 9 | 2025-10-27 15:00 | 0.41% | 2.40% | 18.28亿 | 2 | 2 | 0 | -1.28亿 |
| 10 | 2025-10-24 15:00 | 2.91% | 2.75% | 3.7亿 | 3 | 0 | 0 | -201.81万 |
| 11 | 2025-10-23 15:00 | 0.56% | 7.12% | 21.18亿 | 2 | 2 | 0 | 0.58亿 |
| 12 | 2025-10-22 15:00 | 1.12% | 10.17% | 48.35亿 | 3 | 1 | 0 | -0.12亿 |
| 13 | 2025-10-21 15:00 | 3.6% | 8.33% | 5.05亿 | 2 | 0 | 0 | -948.35万 |
| 14 | 2025-10-20 15:00 | 2.59% | 3.86% | 10.32亿 | 3 | 2 | 0 | -0.17亿 |
| 15 | 2025-10-17 15:00 | -3.66% | 4.40% | 3.69亿 | 0 | 3 | 0 | 944.08万 |
| 16 | 2025-10-16 15:00 | -0.22% | 6.44% | 65.18亿 | 1 | 4 | 1 | -0.17亿 |
| 17 | 2025-10-15 15:00 | 1.51% | 4.86% | 80.44亿 | 13 | 2 | 0 | -1.88亿 |
| 18 | 2025-10-14 15:00 | -2.36% | 5.66% | 143.84亿 | 4 | 11 | 0 | -11.72亿 |
| 19 | 2025-10-13 15:00 | 3.78% | 8.28% | 43.4亿 | 5 | 3 | 1 | 0.78亿 |
| 20 | 2025-10-10 15:00 | -1.61% | 4.39% | 76.4亿 | 2 | 5 | 0 | -9.84亿 |
| 21 | 2025-10-09 15:00 | 1.77% | 4.74% | 414.72亿 | 44 | 20 | 3 | -2.61亿 |
| 22 | 2025-09-30 15:00 | 0.83% | 3.48% | 348.64亿 | 38 | 25 | 2 | -15.07亿 |
| 23 | 2025-09-29 15:00 | 1% | 3.10% | 281.62亿 | 49 | 14 | 1 | 0.43亿 |
| 24 | 2025-09-26 15:00 | -2.06% | 3.49% | 338.66亿 | 7 | 54 | 0 | -28.7亿 |
| 25 | 2025-09-25 15:00 | -0.34% | 4.20% | 360.11亿 | 21 | 43 | 2 | 0.36亿 |
| 26 | 2025-09-24 15:00 | 1.7% | 4.45% | 375.11亿 | 50 | 14 | 0 | 4.2亿 |
| 27 | 2025-09-23 15:00 | -2.07% | 4.66% | 410.63亿 | 9 | 55 | 0 | -41.68亿 |
| 28 | 2025-09-22 15:00 | 0.45% | 4.12% | 369.4亿 | 34 | 30 | 0 | -6.62亿 |
| 29 | 2025-09-19 15:00 | -0.67% | 4.88% | 395.86亿 | 23 | 41 | 0 | -13.24亿 |
| 30 | 2025-09-18 15:00 | -0.97% | 6.48% | 583.01亿 | 17 | 46 | 1 | -21.33亿 |
| 31 | 2025-09-17 15:00 | 1.22% | 5.05% | 403.21亿 | 37 | 27 | 2 | 0.45亿 |
| 32 | 2025-09-16 15:00 | 1.91% | 4.87% | 392.63亿 | 49 | 14 | 1 | 4.59亿 |
| 33 | 2025-09-15 15:00 | -0.2% | 4.12% | 327.89亿 | 15 | 49 | 1 | -11.82亿 |
| 34 | 2025-09-12 15:00 | -0.16% | 4.38% | 373.79亿 | 21 | 41 | 0 | -9.46亿 |
| 35 | 2025-09-11 15:00 | 2.77% | 4.48% | 353.32亿 | 58 | 6 | 4 | 13.3亿 |
| 36 | 2025-09-10 15:00 | -0.15% | 3.87% | 261.74亿 | 21 | 40 | 0 | -1.86亿 |
| 37 | 2025-09-09 15:00 | -1.7% | 4.23% | 268.22亿 | 10 | 54 | 0 | -17.26亿 |
| 38 | 2025-09-08 15:00 | 1.77% | 5.45% | 376.44亿 | 47 | 17 | 0 | -2.39亿 |
| 39 | 2025-09-05 15:00 | 3.34% | 5.11% | 346.28亿 | 61 | 2 | 4 | 12.11亿 |
| 40 | 2025-09-04 15:00 | -2.52% | 5.47% | 378.56亿 | 17 | 47 | 1 | -29.84亿 |
| 41 | 2025-09-03 15:00 | -1.99% | 5.60% | 403.3亿 | 13 | 51 | 1 | -22.3亿 |
| 42 | 2025-09-02 15:00 | -2.24% | 6.96% | 532.21亿 | 10 | 52 | 2 | -29.19亿 |