| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.05% | 4.28% | 71.49亿 | 3 | 10 | 0 | 5.94亿 |
| 2 | 2025-09-18 15:00 | -0.41% | 5.40% | 77.11亿 | 5 | 8 | 0 | 2.51亿 |
| 3 | 2025-09-17 15:00 | 0.01% | 4.23% | 58.34亿 | 6 | 7 | 0 | -1.64亿 |
| 4 | 2025-09-16 15:00 | 1.47% | 3.45% | 46.96亿 | 11 | 1 | 0 | 2.23亿 |
| 5 | 2025-09-15 15:00 | -0.74% | 2.98% | 37.96亿 | 3 | 10 | 0 | -0.44亿 |
| 6 | 2025-09-12 15:00 | -0.58% | 4.02% | 56.47亿 | 4 | 9 | 0 | -1.3亿 |
| 7 | 2025-09-11 15:00 | 1.87% | 4.35% | 52.91亿 | 11 | 1 | 0 | 1.91亿 |
| 8 | 2025-09-10 15:00 | 0.59% | 3.90% | 43.38亿 | 7 | 6 | 0 | -1.24亿 |
| 9 | 2025-09-09 15:00 | -2.03% | 3.78% | 51.51亿 | 2 | 11 | 0 | -3.69亿 |
| 10 | 2025-09-08 15:00 | 2.53% | 4.36% | 58.05亿 | 11 | 2 | 1 | -0.24亿 |
| 11 | 2025-09-05 15:00 | 3.15% | 3.93% | 49.01亿 | 13 | 0 | 0 | 0.99亿 |
| 12 | 2025-09-04 15:00 | -1.7% | 4.34% | 62.97亿 | 5 | 8 | 0 | -4.41亿 |
| 13 | 2025-09-03 15:00 | -2.06% | 3.69% | 52.94亿 | 1 | 12 | 1 | -1.54亿 |
| 14 | 2025-09-02 15:00 | -1.31% | 4.81% | 70.6亿 | 2 | 11 | 0 | -3.84亿 |
| 15 | 2025-09-01 15:00 | 1.17% | 5.07% | 78.25亿 | 7 | 6 | 0 | 3.3亿 |
| 16 | 2025-08-29 15:00 | -1.24% | 4.50% | 61.73亿 | 4 | 9 | 0 | -2.28亿 |
| 17 | 2025-08-28 15:00 | 1.3% | 5.64% | 74.38亿 | 8 | 5 | 0 | 0.61亿 |
| 18 | 2025-08-27 15:00 | -3.1% | 5.66% | 74.3亿 | 1 | 12 | 0 | -6.94亿 |
| 19 | 2025-08-26 15:00 | 1.09% | 5.03% | 69.58亿 | 9 | 3 | 1 | 0.85亿 |
| 20 | 2025-08-25 15:00 | 0.59% | 5.63% | 74.54亿 | 8 | 4 | 0 | -1.2亿 |
| 21 | 2025-08-22 15:00 | 0.22% | 5.70% | 69.37亿 | 6 | 7 | 0 | -2.96亿 |
| 22 | 2025-08-21 15:00 | -1.42% | 7.01% | 84.57亿 | 3 | 10 | 0 | -4.46亿 |
| 23 | 2025-08-20 15:00 | 1.03% | 5.75% | 82.36亿 | 9 | 3 | 1 | -6.99亿 |
| 24 | 2025-08-19 15:00 | 0.66% | 6.20% | 95.48亿 | 7 | 6 | 2 | 5.49亿 |
| 25 | 2025-08-18 15:00 | 2.26% | 7.43% | 101.28亿 | 10 | 3 | 1 | -0.77亿 |
| 26 | 2025-08-15 15:00 | 2.89% | 5.78% | 80.83亿 | 11 | 2 | 1 | 3.45亿 |
| 27 | 2025-08-14 15:00 | -2% | 5.68% | 77.87亿 | 1 | 12 | 0 | -7.59亿 |
| 28 | 2025-08-13 15:00 | 1.04% | 4.94% | 72.3亿 | 7 | 5 | 1 | -4.11亿 |
| 29 | 2025-08-12 15:00 | 0.75% | 5.18% | 69.09亿 | 6 | 7 | 1 | 1.44亿 |
| 30 | 2025-08-11 15:00 | 2.23% | 5.01% | 64.6亿 | 8 | 5 | 2 | 1.59亿 |
| 31 | 2025-08-07 15:00 | 0.41% | 4.25% | 53.94亿 | 4 | 9 | 1 | 0.45亿 |
| 32 | 2025-08-06 15:00 | 1.41% | 4.49% | 51.22亿 | 8 | 5 | 1 | 4亿 |
| 33 | 2025-08-05 15:00 | 1.39% | 3.60% | 41.03亿 | 12 | 1 | 0 | -0.44亿 |
| 34 | 2025-08-04 15:00 | 1.22% | 3.06% | 32.9亿 | 11 | 2 | 0 | -0.57亿 |
| 35 | 2025-08-01 15:00 | -0.33% | 3.72% | 42.25亿 | 9 | 4 | 0 | -1.34亿 |
| 36 | 2025-07-31 15:00 | -1.02% | 4.54% | 48.8亿 | 1 | 12 | 1 | -0.13亿 |
| 37 | 2025-07-30 15:00 | 0.05% | 5.35% | 52.23亿 | 5 | 7 | 0 | -2.67亿 |
| 38 | 2025-07-29 15:00 | -0.15% | 4.48% | 54.82亿 | 4 | 9 | 0 | -2.44亿 |
| 39 | 2025-07-28 15:00 | 0.4% | 3.95% | 47.77亿 | 9 | 4 | 0 | -1.47亿 |
| 40 | 2025-07-25 15:00 | -0.01% | 3.86% | 48.11亿 | 3 | 10 | 1 | -1.41亿 |
| 41 | 2025-07-24 15:00 | 1.21% | 4.52% | 52.95亿 | 12 | 0 | 0 | -2.97亿 |
| 42 | 2025-07-23 15:00 | -0.65% | 4.89% | 52.06亿 | 2 | 11 | 0 | 2.77亿 |
| 43 | 2025-07-22 15:00 | -0.07% | 4.83% | 49.66亿 | 7 | 6 | 0 | -1.71亿 |
| 44 | 2025-07-21 15:00 | 1.21% | 5.36% | 55.72亿 | 10 | 3 | 1 | -2.23亿 |
| 45 | 2025-07-18 15:00 | 0.67% | 4.35% | 45.17亿 | 8 | 5 | 1 | 2.34亿 |
| 46 | 2025-07-17 15:00 | 0.38% | 3.44% | 36.67亿 | 9 | 3 | 0 | -487.07万 |
| 47 | 2025-07-16 15:00 | 1.37% | 3.42% | 36.92亿 | 10 | 3 | 1 | 1.74亿 |
| 48 | 2025-07-15 15:00 | -0.92% | 4.62% | 44.82亿 | 6 | 7 | 0 | -3.26亿 |
| 49 | 2025-07-14 15:00 | 2.1% | 3.64% | 32.65亿 | 9 | 3 | 0 | 2.08亿 |
| 50 | 2025-07-11 15:00 | 1.58% | 3.44% | 32.81亿 | 9 | 4 | 1 | 0.61亿 |
| 51 | 2025-07-10 15:00 | 0.27% | 2.66% | 23.65亿 | 10 | 3 | 0 | -1.1亿 |
| 52 | 2025-07-09 15:00 | -1.04% | 3.34% | 30.07亿 | 2 | 11 | 0 | -3.17亿 |
| 53 | 2025-07-07 15:00 | 2.24% | 3.65% | 34.28亿 | 11 | 1 | 1 | -0.59亿 |
| 54 | 2025-07-04 15:00 | -0.54% | 3.23% | 29.42亿 | 2 | 11 | 0 | 783.55万 |
| 55 | 2025-07-03 15:00 | 0.28% | 3.17% | 26.13亿 | 10 | 2 | 0 | -0.41亿 |
| 56 | 2025-07-02 15:00 | -0.16% | 4.47% | 40.18亿 | 6 | 4 | 0 | -2.96亿 |
| 57 | 2025-07-01 15:00 | 1.26% | 4.32% | 40.04亿 | 6 | 5 | 1 | 1.69亿 |
| 58 | 2025-06-30 15:00 | 1.8% | 4.01% | 30.99亿 | 12 | 1 | 0 | 0.18亿 |
| 59 | 2025-06-27 15:00 | 0.67% | 3.18% | 23.05亿 | 9 | 4 | 0 | -633.66万 |
| 60 | 2025-06-26 15:00 | -0.15% | 4.11% | 26.28亿 | 2 | 10 | 0 | -1.2亿 |
| 61 | 2025-06-25 15:00 | 0.67% | 4.01% | 26.32亿 | 11 | 2 | 0 | 1亿 |
| 62 | 2025-06-24 15:00 | 0.69% | 4.45% | 27.29亿 | 11 | 1 | 0 | -0.62亿 |
| 63 | 2025-06-23 15:00 | 2.19% | 3.92% | 24.48亿 | 13 | 0 | 1 | -475.98万 |
| 64 | 2025-06-20 15:00 | -1.59% | 3.30% | 20.44亿 | 4 | 9 | 0 | -1.17亿 |
| 65 | 2025-06-19 15:00 | -1.58% | 4.71% | 28.69亿 | 1 | 12 | 0 | -0.7亿 |
| 66 | 2025-06-18 15:00 | -1.02% | 4.15% | 25.11亿 | 5 | 8 | 0 | -0.96亿 |
| 67 | 2025-06-17 15:00 | 1.11% | 4.57% | 26.49亿 | 8 | 4 | 1 | -0.13亿 |
| 68 | 2025-06-16 15:00 | 0.82% | 4.90% | 28.71亿 | 7 | 3 | 0 | -2.2亿 |
| 69 | 2025-06-13 15:00 | 1.13% | 4.25% | 25.54亿 | 4 | 9 | 2 | 1.54亿 |
| 70 | 2025-06-12 15:00 | -0.9% | 2.47% | 15.73亿 | 2 | 10 | 0 | -1.8亿 |
| 71 | 2025-06-11 15:00 | 0.49% | 2.88% | 19.93亿 | 9 | 2 | 0 | -1.43亿 |
| 72 | 2025-06-10 15:00 | -1.02% | 2.73% | 19.63亿 | 3 | 10 | 0 | -0.78亿 |
| 73 | 2025-06-09 15:00 | 1.59% | 2.75% | 19.21亿 | 10 | 2 | 0 | 0.24亿 |
| 74 | 2025-06-06 15:00 | -0.22% | 2.39% | 14.93亿 | 3 | 9 | 0 | -0.49亿 |
| 75 | 2025-06-05 15:00 | 0.88% | 2.18% | 15.18亿 | 10 | 2 | 0 | 0.18亿 |
| 76 | 2025-06-04 15:00 | 1.15% | 2.21% | 13.4亿 | 10 | 2 | 0 | 0.15亿 |
| 77 | 2025-06-03 15:00 | -0.27% | 1.59% | 11.72亿 | 7 | 6 | 0 | -0.6亿 |
| 78 | 2025-05-30 15:00 | -2.21% | 2.17% | 15.99亿 | 0 | 13 | 0 | -1.18亿 |
| 79 | 2025-05-29 15:00 | 0.87% | 2.23% | 16.57亿 | 11 | 1 | 0 | -0.39亿 |
| 80 | 2025-05-28 15:00 | -0.37% | 2.34% | 17.94亿 | 3 | 10 | 0 | -0.37亿 |
| 81 | 2025-05-27 15:00 | 0.36% | 2.27% | 16.02亿 | 8 | 5 | 0 | -0.52亿 |
| 82 | 2025-05-26 15:00 | 1.22% | 2.10% | 15.81亿 | 11 | 2 | 0 | -0.22亿 |
| 83 | 2025-05-23 15:00 | -1.84% | 2.65% | 19.9亿 | 0 | 13 | 0 | -1.89亿 |
| 84 | 2025-05-22 15:00 | -1.74% | 2.88% | 22.49亿 | 0 | 13 | 0 | -1.67亿 |
| 85 | 2025-05-21 15:00 | -1.2% | 3.27% | 23.87亿 | 3 | 9 | 0 | -1.4亿 |
| 86 | 2025-05-20 15:00 | 0.45% | 4.32% | 31.53亿 | 9 | 4 | 0 | -1.07亿 |
| 87 | 2025-05-19 15:00 | 1.48% | 3.19% | 26.28亿 | 7 | 5 | 1 | 0.71亿 |
| 88 | 2025-05-16 15:00 | 1.53% | 3.87% | 27.01亿 | 9 | 3 | 0 | 1.09亿 |
| 89 | 2025-05-15 15:00 | -1.43% | 2.94% | 22.72亿 | 1 | 12 | 0 | -2.22亿 |
| 90 | 2025-05-14 15:00 | 0.52% | 4.03% | 33.08亿 | 5 | 8 | 0 | -1.58亿 |
| 91 | 2025-05-13 15:00 | 0.64% | 5.05% | 36.36亿 | 6 | 7 | 0 | 0.39亿 |
| 92 | 2025-05-12 15:00 | 0.38% | 3.65% | 29.91亿 | 6 | 5 | 0 | -0.7亿 |
| 93 | 2025-05-09 15:00 | -0.75% | 5.36% | 45.89亿 | 5 | 6 | 0 | -2.45亿 |
| 94 | 2025-05-08 15:00 | 3.42% | 4.89% | 38.84亿 | 11 | 2 | 3 | 2.16亿 |
| 95 | 2025-04-30 15:00 | 1.3% | 3.92% | 24.92亿 | 7 | 5 | 0 | 0.43亿 |
| 96 | 2025-04-29 15:00 | 1.27% | 3.61% | 18.76亿 | 9 | 3 | 1 | -0.14亿 |
| 97 | 2025-04-28 15:00 | -0.71% | 3.83% | 21.83亿 | 3 | 10 | 1 | 12.5万 |
| 98 | 2025-04-25 15:00 | 1.41% | 2.30% | 17.17亿 | 10 | 2 | 0 | 0.49亿 |
| 99 | 2025-04-24 15:00 | -1.22% | 2.50% | 16.58亿 | 3 | 10 | 0 | -0.41亿 |
| 100 | 2025-04-23 15:00 | 0.35% | 2.32% | 16.03亿 | 9 | 4 | 0 | -0.34亿 |
| 101 | 2025-04-22 15:00 | -0.22% | 2.22% | 15.56亿 | 4 | 8 | 0 | 0.23亿 |
| 102 | 2025-04-21 15:00 | 1.53% | 2.40% | 15.96亿 | 11 | 2 | 0 | -550万 |
| 103 | 2025-04-18 15:00 | 0.26% | 1.98% | 12.84亿 | 7 | 6 | 0 | -0.51亿 |
| 104 | 2025-04-17 15:00 | 0.69% | 2.01% | 13.29亿 | 8 | 4 | 0 | -0.1亿 |
| 105 | 2025-04-16 15:00 | -2.62% | 2.48% | 15.37亿 | 1 | 12 | 0 | -0.88亿 |
| 106 | 2025-04-15 15:00 | 0.25% | 3.09% | 17.71亿 | 5 | 8 | 0 | -0.57亿 |
| 107 | 2025-04-14 15:00 | 2.77% | 2.51% | 19.21亿 | 12 | 1 | 0 | 0.38亿 |
| 108 | 2025-04-11 15:00 | 1.4% | 2.79% | 18.64亿 | 10 | 3 | 0 | 1.1亿 |
| 109 | 2025-04-10 15:00 | 3.13% | 3.26% | 21.82亿 | 13 | 0 | 0 | 0.17亿 |
| 110 | 2025-04-09 15:00 | 1.59% | 3.95% | 24.61亿 | 10 | 2 | 0 | -139.36万 |
| 111 | 2025-04-08 15:00 | -2.15% | 4.36% | 27.3亿 | 5 | 8 | 0 | -1.82亿 |
| 112 | 2025-04-07 15:00 | -12.64% | 2.94% | 20.55亿 | 0 | 13 | 0 | -2.02亿 |
| 113 | 2025-04-03 15:00 | -1.33% | 2.87% | 22.03亿 | 3 | 10 | 0 | -1.45亿 |
| 114 | 2025-04-02 15:00 | -0.58% | 3.24% | 22.36亿 | 4 | 7 | 0 | -1.24亿 |
| 115 | 2025-04-01 15:00 | 1.79% | 3.39% | 31.01亿 | 10 | 3 | 1 | 1.16亿 |
| 116 | 2025-03-31 15:00 | -1.08% | 3.50% | 28.58亿 | 3 | 10 | 0 | -0.79亿 |
| 117 | 2025-03-28 15:00 | -2.09% | 3.72% | 31.43亿 | 1 | 11 | 0 | -4.22亿 |
| 118 | 2025-03-27 15:00 | -0.81% | 3.84% | 27.81亿 | 2 | 10 | 1 | 2.75亿 |
| 119 | 2025-03-26 15:00 | 0.05% | 3.11% | 17.93亿 | 5 | 7 | 0 | -0.75亿 |
| 120 | 2025-03-25 15:00 | -1.09% | 4.32% | 25.78亿 | 6 | 7 | 0 | -186.96万 |
| 121 | 2025-03-24 15:00 | -3.65% | 5.18% | 32.64亿 | 1 | 12 | 0 | -3.63亿 |
| 122 | 2025-03-21 15:00 | 0.1% | 6.16% | 36.59亿 | 4 | 9 | 1 | -197.4万 |
| 123 | 2025-03-20 15:00 | 0.17% | 5.68% | 31.61亿 | 6 | 6 | 0 | 0.67亿 |
| 124 | 2025-03-19 15:00 | 0.9% | 5.00% | 30.41亿 | 7 | 5 | 0 | -0.57亿 |
| 125 | 2025-03-18 15:00 | 1.45% | 4.92% | 29.99亿 | 9 | 3 | 0 | -0.41亿 |
| 126 | 2025-03-17 15:00 | 1.87% | 3.80% | 28.66亿 | 11 | 2 | 1 | -1亿 |
| 127 | 2025-03-14 15:00 | 1.1% | 3.37% | 29.08亿 | 11 | 2 | 0 | -0.52亿 |
| 128 | 2025-03-13 15:00 | -1.23% | 3.19% | 29.29亿 | 4 | 9 | 0 | -1.63亿 |
| 129 | 2025-03-12 15:00 | 0.1% | 3.58% | 34.63亿 | 9 | 4 | 0 | -0.6亿 |
| 130 | 2025-03-11 15:00 | 0.4% | 4.09% | 44.62亿 | 7 | 6 | 0 | -1.11亿 |
| 131 | 2025-03-10 15:00 | 1.64% | 3.80% | 36.16亿 | 7 | 6 | 1 | 3.98亿 |
| 132 | 2025-03-07 15:00 | -0.48% | 4.01% | 36.4亿 | 5 | 8 | 0 | -0.39亿 |
| 133 | 2025-03-06 15:00 | 1.11% | 4.02% | 34.17亿 | 9 | 3 | 0 | -0.41亿 |
| 134 | 2025-03-05 15:00 | -0.54% | 4.25% | 40.27亿 | 4 | 9 | 0 | -2.58亿 |
| 135 | 2025-03-04 15:00 | 1.67% | 3.65% | 35.81亿 | 11 | 2 | 1 | 0.95亿 |
| 136 | 2025-03-03 15:00 | 0.8% | 3.85% | 29.99亿 | 5 | 8 | 1 | 1.87亿 |
| 137 | 2025-02-28 15:00 | -2.96% | 4.05% | 31.07亿 | 1 | 12 | 0 | -2亿 |
| 138 | 2025-02-27 15:00 | -1.44% | 3.62% | 30.09亿 | 2 | 10 | 0 | -2.46亿 |
| 139 | 2025-02-26 15:00 | 1.06% | 4.19% | 34.75亿 | 11 | 2 | 0 | -0.26亿 |
| 140 | 2025-02-25 15:00 | 0.41% | 4.56% | 37.35亿 | 6 | 6 | 0 | 0.28亿 |
| 141 | 2025-02-24 15:00 | 0.41% | 4.64% | 39.5亿 | 8 | 5 | 0 | -1.34亿 |
| 142 | 2025-02-21 15:00 | 2.12% | 4.66% | 42.07亿 | 6 | 5 | 2 | 2.4亿 |
| 143 | 2025-02-20 15:00 | 1.77% | 3.33% | 27.75亿 | 10 | 2 | 0 | -180.03万 |
| 144 | 2025-02-19 15:00 | 1.71% | 2.43% | 20.38亿 | 12 | 1 | 0 | -1.06亿 |
| 145 | 2025-02-18 15:00 | -2.66% | 3.32% | 27.25亿 | 1 | 12 | 0 | -1.67亿 |
| 146 | 2025-02-17 15:00 | 1.51% | 3.34% | 25.89亿 | 9 | 4 | 0 | -0.31亿 |
| 147 | 2025-02-14 15:00 | 0.15% | 3.06% | 27.33亿 | 4 | 9 | 0 | -1.21亿 |
| 148 | 2025-02-13 15:00 | -1.03% | 2.88% | 24.09亿 | 1 | 11 | 0 | -0.28亿 |
| 149 | 2025-02-12 15:00 | 0.99% | 3.41% | 26.72亿 | 9 | 2 | 0 | -0.23亿 |
| 150 | 2025-02-11 15:00 | 0.55% | 2.65% | 20.03亿 | 4 | 8 | 1 | -305.85万 |
| 151 | 2025-02-10 15:00 | 1.08% | 2.66% | 19.65亿 | 9 | 4 | 0 | -0.17亿 |
| 152 | 2025-02-07 15:00 | 1.36% | 3.16% | 23.36亿 | 12 | 1 | 0 | -0.22亿 |
| 153 | 2025-02-06 15:00 | 2.25% | 2.75% | 18.5亿 | 12 | 1 | 0 | 0.42亿 |
| 154 | 2025-02-05 15:00 | 0.84% | 2.28% | 14.44亿 | 9 | 4 | 0 | -0.42亿 |
| 155 | 2025-01-28 15:00 | -1.42% | 2.48% | 16.42亿 | 3 | 10 | 0 | -1.15亿 |
| 156 | 2025-01-27 15:00 | -1.42% | 2.48% | 16.42亿 | 3 | 10 | 0 | -1.15亿 |
| 157 | 2025-01-24 15:00 | 1.28% | 2.73% | 20.25亿 | 11 | 2 | 0 | 974.1万 |