| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.17% | 1.75% | 2.77亿 | 1 | 1 | 0 | -0.27亿 |
| 2 | 2025-11-06 15:00 | -3.33% | 2.04% | 1.52亿 | 0 | 2 | 0 | -0.13亿 |
| 3 | 2025-11-05 15:00 | 0.96% | 2.43% | 1.09亿 | 1 | 0 | 0 | -213.96万 |
| 4 | 2025-11-03 15:00 | 0.98% | 2.25% | 4.92亿 | 2 | 1 | 0 | -0.2亿 |
| 5 | 2025-10-31 15:00 | 1.02% | 3.45% | 12.31亿 | 2 | 2 | 0 | -0.68亿 |
| 6 | 2025-10-30 15:00 | -2.99% | 3.33% | 1.92亿 | 0 | 1 | 0 | -818.99万 |
| 7 | 2025-10-27 15:00 | -3.32% | 2.21% | 0.37亿 | 0 | 1 | 0 | 26.05万 |
| 8 | 2025-10-24 15:00 | -0.09% | 2.82% | 4.86亿 | 1 | 1 | 0 | -982.23万 |
| 9 | 2025-10-23 15:00 | 0.43% | 1.81% | 2.43亿 | 1 | 0 | 0 | 222.79万 |
| 10 | 2025-10-21 15:00 | 1.43% | 2.18% | 2.97亿 | 1 | 0 | 0 | 0.41亿 |
| 11 | 2025-10-20 15:00 | 0.99% | 2.28% | 5.51亿 | 2 | 1 | 0 | 115.96万 |
| 12 | 2025-10-16 15:00 | -1.28% | 1.83% | 2.97亿 | 0 | 3 | 0 | -0.24亿 |
| 13 | 2025-10-15 15:00 | 0.64% | 3.00% | 6.51亿 | 2 | 1 | 0 | -0.12亿 |
| 14 | 2025-10-14 15:00 | -1.53% | 2.95% | 3.65亿 | 1 | 1 | 0 | -0.19亿 |
| 15 | 2025-10-13 15:00 | -1.04% | 4.05% | 27.83亿 | 1 | 5 | 0 | -1亿 |
| 16 | 2025-10-10 15:00 | -2.93% | 4.51% | 3.15亿 | 0 | 1 | 0 | -0.15亿 |
| 17 | 2025-10-09 15:00 | 2.19% | 4.16% | 58.93亿 | 12 | 1 | 0 | 0.13亿 |
| 18 | 2025-09-30 15:00 | -0.28% | 3.15% | 42.04亿 | 5 | 8 | 0 | -1.84亿 |
| 19 | 2025-09-29 15:00 | 1.42% | 3.92% | 47.29亿 | 9 | 3 | 0 | -1.56亿 |
| 20 | 2025-09-26 15:00 | -0.97% | 4.55% | 54.97亿 | 4 | 8 | 0 | -1.97亿 |
| 21 | 2025-09-25 15:00 | -1.36% | 3.86% | 61.5亿 | 3 | 10 | 0 | -1.84亿 |
| 22 | 2025-09-24 15:00 | 0.68% | 4.12% | 68.12亿 | 8 | 5 | 0 | -2.82亿 |
| 23 | 2025-09-23 15:00 | 0.02% | 4.63% | 75.84亿 | 5 | 8 | 0 | -1.49亿 |
| 24 | 2025-09-22 15:00 | 1.01% | 4.08% | 74.66亿 | 6 | 5 | 0 | -3.36亿 |
| 25 | 2025-09-19 15:00 | -0.05% | 4.28% | 71.49亿 | 3 | 10 | 0 | 5.94亿 |
| 26 | 2025-09-18 15:00 | -0.41% | 5.40% | 77.11亿 | 5 | 8 | 0 | 2.51亿 |
| 27 | 2025-09-17 15:00 | 0.01% | 4.23% | 58.34亿 | 6 | 7 | 0 | -1.64亿 |
| 28 | 2025-09-16 15:00 | 1.47% | 3.45% | 46.96亿 | 11 | 1 | 0 | 2.23亿 |
| 29 | 2025-09-15 15:00 | -0.74% | 2.98% | 37.96亿 | 3 | 10 | 0 | -0.44亿 |
| 30 | 2025-09-12 15:00 | -0.58% | 4.02% | 56.47亿 | 4 | 9 | 0 | -1.3亿 |
| 31 | 2025-09-11 15:00 | 1.87% | 4.35% | 52.91亿 | 11 | 1 | 0 | 1.91亿 |
| 32 | 2025-09-10 15:00 | 0.59% | 3.90% | 43.38亿 | 7 | 6 | 0 | -1.24亿 |
| 33 | 2025-09-09 15:00 | -2.03% | 3.78% | 51.51亿 | 2 | 11 | 0 | -3.69亿 |
| 34 | 2025-09-08 15:00 | 2.53% | 4.36% | 58.05亿 | 11 | 2 | 1 | -0.24亿 |
| 35 | 2025-09-05 15:00 | 3.15% | 3.93% | 49.01亿 | 13 | 0 | 0 | 0.99亿 |
| 36 | 2025-09-04 15:00 | -1.7% | 4.34% | 62.97亿 | 5 | 8 | 0 | -4.41亿 |
| 37 | 2025-09-03 15:00 | -2.06% | 3.69% | 52.94亿 | 1 | 12 | 1 | -1.54亿 |
| 38 | 2025-09-02 15:00 | -1.31% | 4.81% | 70.6亿 | 2 | 11 | 0 | -3.84亿 |