| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.16% | 2.12% | 1.97亿 | 0 | 1 | 0 | 0.18亿 |
| 2 | 2025-11-05 15:00 | 0.48% | 2.74% | 8亿 | 3 | 1 | 0 | -0.39亿 |
| 3 | 2025-11-04 15:00 | 3.92% | 17.12% | 30.29亿 | 1 | 1 | 0 | 4.01亿 |
| 4 | 2025-11-03 15:00 | -0.11% | 3.08% | 27.04亿 | 1 | 3 | 0 | -0.59亿 |
| 5 | 2025-10-31 15:00 | -0.22% | 3.95% | 10.29亿 | 2 | 1 | 0 | -0.21亿 |
| 6 | 2025-10-30 15:00 | 0.28% | 1.49% | 21.38亿 | 2 | 2 | 0 | -0.39亿 |
| 7 | 2025-10-29 15:00 | -0.56% | 3.06% | 1.18亿 | 0 | 1 | 0 | -436.36万 |
| 8 | 2025-10-23 15:00 | 0.19% | 1.76% | 1.29亿 | 1 | 0 | 0 | -0.11亿 |
| 9 | 2025-10-22 15:00 | 1.07% | 3.14% | 4.33亿 | 3 | 0 | 0 | -192.88万 |
| 10 | 2025-10-21 15:00 | 3.74% | 2.30% | 3.97亿 | 2 | 0 | 0 | 0.52亿 |
| 11 | 2025-10-20 15:00 | 0.81% | 1.31% | 0.35亿 | 1 | 0 | 0 | -246.92万 |
| 12 | 2025-10-17 15:00 | -1.33% | 2.76% | 0.73亿 | 0 | 1 | 0 | 56.68万 |
| 13 | 2025-10-16 15:00 | -2.33% | 2.39% | 19.29亿 | 0 | 2 | 0 | -3.14亿 |
| 14 | 2025-10-15 15:00 | 0.08% | 3.33% | 22.65亿 | 4 | 5 | 0 | -0.45亿 |
| 15 | 2025-10-14 15:00 | 0.64% | 6.31% | 102.02亿 | 6 | 3 | 0 | 1.14亿 |
| 16 | 2025-10-13 15:00 | 0.72% | 2.52% | 31.44亿 | 4 | 5 | 0 | -566.47万 |
| 17 | 2025-10-10 15:00 | -1.8% | 6.05% | 17.04亿 | 0 | 3 | 0 | -1.86亿 |
| 18 | 2025-10-09 15:00 | 0.8% | 2.87% | 139.99亿 | 18 | 10 | 0 | -1.27亿 |
| 19 | 2025-09-30 15:00 | 0.34% | 2.09% | 96亿 | 14 | 13 | 0 | -0.45亿 |
| 20 | 2025-09-29 15:00 | 0.5% | 2.17% | 99.59亿 | 22 | 6 | 0 | -1.51亿 |
| 21 | 2025-09-26 15:00 | -0.25% | 2.50% | 101.54亿 | 13 | 13 | 0 | -3.47亿 |
| 22 | 2025-09-25 15:00 | -0.83% | 2.94% | 112.48亿 | 8 | 21 | 0 | -3.61亿 |
| 23 | 2025-09-24 15:00 | 0.8% | 3.04% | 133.43亿 | 22 | 5 | 0 | 2.05亿 |
| 24 | 2025-09-23 15:00 | -0.19% | 3.57% | 140.59亿 | 12 | 17 | 0 | -0.82亿 |
| 25 | 2025-09-22 15:00 | -0.55% | 2.47% | 122.18亿 | 8 | 20 | 0 | -2.81亿 |
| 26 | 2025-09-19 15:00 | -0.21% | 2.42% | 107.34亿 | 15 | 14 | 0 | -2.44亿 |
| 27 | 2025-09-18 15:00 | -1.22% | 3.46% | 167.33亿 | 4 | 24 | 0 | 4.91亿 |
| 28 | 2025-09-17 15:00 | -0.24% | 2.45% | 87.68亿 | 11 | 17 | 0 | -1.96亿 |
| 29 | 2025-09-16 15:00 | 0.49% | 2.78% | 98.07亿 | 18 | 10 | 0 | -5.03亿 |
| 30 | 2025-09-15 15:00 | 0.4% | 2.82% | 107.9亿 | 15 | 13 | 0 | -6.08亿 |
| 31 | 2025-09-12 15:00 | 0.12% | 2.56% | 104.95亿 | 12 | 16 | 0 | -0.53亿 |
| 32 | 2025-09-11 15:00 | 0.67% | 2.23% | 95.85亿 | 19 | 7 | 0 | -3.03亿 |
| 33 | 2025-09-10 15:00 | 0.06% | 1.90% | 79.93亿 | 12 | 14 | 0 | -3.19亿 |
| 34 | 2025-09-09 15:00 | -0.49% | 2.47% | 115.59亿 | 6 | 22 | 0 | -5.25亿 |
| 35 | 2025-09-08 15:00 | 2.02% | 2.85% | 117.63亿 | 23 | 3 | 1 | 2.48亿 |
| 36 | 2025-09-05 15:00 | 1.39% | 2.39% | 105.89亿 | 25 | 4 | 0 | 5.61亿 |
| 37 | 2025-09-04 15:00 | 0.43% | 2.83% | 103.18亿 | 16 | 11 | 0 | -3.21亿 |
| 38 | 2025-09-03 15:00 | -2.34% | 2.32% | 85.45亿 | 2 | 27 | 0 | -7.52亿 |
| 39 | 2025-09-02 15:00 | -0.85% | 2.80% | 107.9亿 | 8 | 20 | 0 | -7.08亿 |