| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.54% | 2.18% | 2.41亿 | 0 | 1 | 0 | -0.36亿 |
| 2 | 2025-11-06 15:00 | -0.14% | 1.99% | 10.14亿 | 2 | 2 | 0 | 0.21亿 |
| 3 | 2025-11-05 15:00 | 0.18% | 1.23% | 5.23亿 | 2 | 0 | 0 | -0.16亿 |
| 4 | 2025-11-03 15:00 | 2.68% | 2.52% | 60.26亿 | 3 | 0 | 0 | -1.56亿 |
| 5 | 2025-10-31 15:00 | 0.13% | 2.78% | 8.83亿 | 3 | 3 | 0 | -0.44亿 |
| 6 | 2025-10-30 15:00 | -2.16% | 2.36% | 13.93亿 | 2 | 2 | 0 | -2.24亿 |
| 7 | 2025-10-29 15:00 | 1.53% | 6.41% | 3.4亿 | 1 | 0 | 0 | 0.47亿 |
| 8 | 2025-10-27 15:00 | 1.05% | 2.39% | 8.87亿 | 1 | 0 | 0 | -0.31亿 |
| 9 | 2025-10-24 15:00 | 2.36% | 1.01% | 2.77亿 | 1 | 0 | 0 | 0.2亿 |
| 10 | 2025-10-23 15:00 | -0.13% | 2.49% | 6.65亿 | 1 | 1 | 0 | -0.22亿 |
| 11 | 2025-10-22 15:00 | -1.09% | 1.35% | 0.8亿 | 0 | 1 | 0 | 123.43万 |
| 12 | 2025-10-21 15:00 | 0.65% | 1.11% | 7.06亿 | 2 | 1 | 0 | -0.28亿 |
| 13 | 2025-10-20 15:00 | 1.85% | 3.15% | 30.73亿 | 3 | 0 | 0 | -1.43亿 |
| 14 | 2025-10-17 15:00 | -4.07% | 2.62% | 39.9亿 | 0 | 2 | 0 | -6.66亿 |
| 15 | 2025-10-16 15:00 | -2.81% | 3.19% | 1.35亿 | 0 | 1 | 0 | -0.16亿 |
| 16 | 2025-10-15 15:00 | 0.87% | 2.56% | 32.23亿 | 3 | 3 | 0 | -280.82万 |
| 17 | 2025-10-14 15:00 | -0.88% | 4.44% | 114.5亿 | 4 | 5 | 0 | -9.5亿 |
| 18 | 2025-10-13 15:00 | -0.28% | 3.01% | 30.33亿 | 4 | 6 | 0 | -0.77亿 |
| 19 | 2025-10-10 15:00 | 0.4% | 3.81% | 23.58亿 | 3 | 1 | 0 | 0.71亿 |
| 20 | 2025-10-09 15:00 | 1.16% | 3.18% | 197.45亿 | 28 | 9 | 1 | 8.99亿 |
| 21 | 2025-09-30 15:00 | 1.29% | 2.98% | 200.68亿 | 26 | 10 | 1 | -2.42亿 |
| 22 | 2025-09-29 15:00 | 0.05% | 2.67% | 184.83亿 | 19 | 18 | 0 | -9.88亿 |
| 23 | 2025-09-26 15:00 | 0.16% | 3.08% | 250.08亿 | 17 | 16 | 0 | -13.85亿 |
| 24 | 2025-09-25 15:00 | -1.07% | 3.06% | 259.7亿 | 7 | 30 | 1 | 11.95亿 |
| 25 | 2025-09-24 15:00 | 1.56% | 3.16% | 246.15亿 | 31 | 6 | 0 | 12亿 |
| 26 | 2025-09-23 15:00 | -1.69% | 3.30% | 190.49亿 | 4 | 33 | 0 | -10.84亿 |
| 27 | 2025-09-22 15:00 | -0.1% | 3.24% | 188.1亿 | 13 | 24 | 0 | -4.35亿 |
| 28 | 2025-09-19 15:00 | 0.53% | 3.62% | 204.05亿 | 21 | 15 | 1 | -1.71亿 |
| 29 | 2025-09-18 15:00 | -1.26% | 4.55% | 242.98亿 | 6 | 32 | 1 | -3.78亿 |
| 30 | 2025-09-17 15:00 | 0.63% | 2.76% | 160.72亿 | 23 | 13 | 0 | -0.86亿 |
| 31 | 2025-09-16 15:00 | 0.8% | 2.68% | 139亿 | 28 | 9 | 0 | -9.22亿 |
| 32 | 2025-09-15 15:00 | -0.71% | 2.74% | 138.16亿 | 6 | 31 | 0 | -10.6亿 |
| 33 | 2025-09-12 15:00 | 0.34% | 3.06% | 177.89亿 | 17 | 19 | 0 | 2.23亿 |
| 34 | 2025-09-11 15:00 | 1.07% | 2.49% | 135.08亿 | 30 | 8 | 0 | -2.15亿 |
| 35 | 2025-09-10 15:00 | 0.15% | 2.06% | 109.35亿 | 17 | 17 | 0 | -5.64亿 |
| 36 | 2025-09-09 15:00 | -0.97% | 2.50% | 127.72亿 | 7 | 31 | 0 | -9.17亿 |
| 37 | 2025-09-08 15:00 | 1.06% | 2.54% | 155.02亿 | 29 | 9 | 0 | -8.11亿 |
| 38 | 2025-09-05 15:00 | 1.63% | 2.45% | 138.12亿 | 36 | 1 | 0 | 0.4亿 |
| 39 | 2025-09-04 15:00 | -1.33% | 2.83% | 170.81亿 | 11 | 26 | 0 | -14.7亿 |
| 40 | 2025-09-03 15:00 | -4.05% | 3.44% | 205.56亿 | 1 | 37 | 0 | -22.89亿 |
| 41 | 2025-09-02 15:00 | -1.56% | 3.70% | 211.64亿 | 4 | 34 | 0 | -16.79亿 |