| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.35% | 3.38% | 110.38亿 | 3 | 23 | 0 | -8.05亿 |
| 2 | 2025-11-06 15:00 | 0.47% | 3.80% | 76.95亿 | 16 | 11 | 1 | 2.69亿 |
| 3 | 2025-11-05 15:00 | 0.39% | 4.75% | 125.43亿 | 13 | 12 | 0 | -7.75亿 |
| 4 | 2025-11-04 15:00 | 0.26% | 3.82% | 51.61亿 | 6 | 9 | 1 | -5.6亿 |
| 5 | 2025-11-03 15:00 | 0.58% | 5.88% | 132.48亿 | 19 | 3 | 0 | -4.88亿 |
| 6 | 2025-10-31 15:00 | 0.9% | 4.57% | 92.05亿 | 26 | 6 | 0 | -4.17亿 |
| 7 | 2025-10-30 15:00 | -0.25% | 5.24% | 171.45亿 | 10 | 27 | 0 | 0.24亿 |
| 8 | 2025-10-29 15:00 | 0.31% | 5.10% | 60.55亿 | 4 | 4 | 1 | 4.04亿 |
| 9 | 2025-10-27 15:00 | 1.94% | 3.91% | 14.73亿 | 6 | 4 | 1 | 0.22亿 |
| 10 | 2025-10-24 15:00 | 0.87% | 7.16% | 44.77亿 | 5 | 3 | 0 | -5.76亿 |
| 11 | 2025-10-23 15:00 | 2.29% | 3.78% | 43.55亿 | 10 | 6 | 2 | 2.37亿 |
| 12 | 2025-10-22 15:00 | -0.21% | 2.18% | 57.27亿 | 6 | 9 | 0 | 2.19亿 |
| 13 | 2025-10-21 15:00 | 1.45% | 6.50% | 163.51亿 | 9 | 2 | 0 | 5.28亿 |
| 14 | 2025-10-20 15:00 | 0.89% | 4.00% | 76.84亿 | 11 | 2 | 0 | -0.18亿 |
| 15 | 2025-10-17 15:00 | -2.59% | 4.92% | 57.01亿 | 1 | 16 | 0 | -7.96亿 |
| 16 | 2025-10-16 15:00 | 3.58% | 8.69% | 32.96亿 | 3 | 4 | 1 | 1.89亿 |
| 17 | 2025-10-15 15:00 | 1.53% | 2.67% | 248.18亿 | 40 | 2 | 1 | -5.47亿 |
| 18 | 2025-10-14 15:00 | -2.14% | 3.53% | 192.27亿 | 9 | 37 | 0 | -13.32亿 |
| 19 | 2025-10-13 15:00 | -0.5% | 3.87% | 189.5亿 | 17 | 31 | 0 | -3.45亿 |
| 20 | 2025-10-10 15:00 | -0.95% | 6.11% | 510.99亿 | 7 | 16 | 0 | -25.12亿 |
| 21 | 2025-10-09 15:00 | 0.74% | 4.62% | 1388.66亿 | 122 | 67 | 3 | 33.66亿 |
| 22 | 2025-09-30 15:00 | 0.56% | 3.62% | 870.11亿 | 111 | 82 | 2 | -5.42亿 |
| 23 | 2025-09-29 15:00 | 1.03% | 3.95% | 890.53亿 | 141 | 50 | 3 | -12.9亿 |
| 24 | 2025-09-26 15:00 | -1.97% | 4.31% | 1097.24亿 | 35 | 160 | 0 | -77.83亿 |
| 25 | 2025-09-25 15:00 | -0.05% | 4.91% | 1241.03亿 | 82 | 110 | 2 | 9.31亿 |
| 26 | 2025-09-24 15:00 | 2.3% | 4.87% | 1198.56亿 | 178 | 16 | 4 | 41.59亿 |
| 27 | 2025-09-23 15:00 | -1.92% | 5.21% | 1241.23亿 | 34 | 163 | 1 | -97.11亿 |
| 28 | 2025-09-22 15:00 | 1.07% | 4.25% | 1063.48亿 | 114 | 79 | 6 | 46.37亿 |
| 29 | 2025-09-19 15:00 | -0.62% | 4.27% | 1007.78亿 | 62 | 132 | 1 | -52.78亿 |
| 30 | 2025-09-18 15:00 | -1.6% | 5.70% | 1496.91亿 | 35 | 161 | 1 | -35.47亿 |
| 31 | 2025-09-17 15:00 | 0.35% | 4.29% | 991亿 | 75 | 121 | 4 | -34.56亿 |
| 32 | 2025-09-16 15:00 | 1.5% | 4.31% | 1022.67亿 | 159 | 36 | 2 | 23.86亿 |
| 33 | 2025-09-15 15:00 | -0.53% | 4.17% | 935.99亿 | 58 | 139 | 2 | -24.6亿 |
| 34 | 2025-09-12 15:00 | 0.3% | 4.93% | 1134.86亿 | 87 | 105 | 3 | -13.87亿 |
| 35 | 2025-09-11 15:00 | 1.96% | 4.68% | 1027.64亿 | 168 | 26 | 4 | 40.55亿 |
| 36 | 2025-09-10 15:00 | 0.65% | 3.64% | 726.37亿 | 123 | 69 | 1 | 19.3亿 |
| 37 | 2025-09-09 15:00 | -1.35% | 3.78% | 730.66亿 | 37 | 159 | 3 | -46亿 |
| 38 | 2025-09-08 15:00 | 1.15% | 3.71% | 810.77亿 | 148 | 47 | 2 | -8.92亿 |
| 39 | 2025-09-05 15:00 | 2.12% | 3.68% | 800.5亿 | 185 | 12 | 1 | 16.24亿 |
| 40 | 2025-09-04 15:00 | -1.63% | 4.41% | 1045.64亿 | 51 | 144 | 0 | -83.99亿 |
| 41 | 2025-09-03 15:00 | -2.76% | 4.18% | 947.25亿 | 8 | 187 | 0 | -66.52亿 |
| 42 | 2025-09-02 15:00 | -3.12% | 6.00% | 1421.36亿 | 19 | 177 | 1 | -137.51亿 |