| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.11% | 3.88% | 30.63亿 | 3 | 3 | 0 | 0.14亿 |
| 2 | 2025-11-06 15:00 | -0.08% | 3.31% | 15.56亿 | 3 | 6 | 0 | 0.19亿 |
| 3 | 2025-11-05 15:00 | -0.2% | 3.37% | 36.23亿 | 3 | 5 | 0 | -1.3亿 |
| 4 | 2025-11-04 15:00 | -1.16% | 2.92% | 31.64亿 | 2 | 4 | 0 | -0.92亿 |
| 5 | 2025-11-03 15:00 | 0.77% | 3.07% | 12.15亿 | 2 | 1 | 0 | 0.26亿 |
| 6 | 2025-10-31 15:00 | -0.6% | 3.04% | 61.81亿 | 9 | 10 | 0 | -6.62亿 |
| 7 | 2025-10-30 15:00 | -0.94% | 3.66% | 90.32亿 | 2 | 8 | 0 | 1.54亿 |
| 8 | 2025-10-29 15:00 | 0.87% | 2.54% | 17.97亿 | 1 | 1 | 0 | 1.61亿 |
| 9 | 2025-10-27 15:00 | 1.11% | 3.50% | 7.1亿 | 2 | 0 | 0 | -12.27万 |
| 10 | 2025-10-24 15:00 | 2.51% | 3.02% | 15.4亿 | 5 | 0 | 0 | 1.18亿 |
| 11 | 2025-10-23 15:00 | 0.42% | 3.01% | 18.76亿 | 4 | 5 | 0 | 0.52亿 |
| 12 | 2025-10-22 15:00 | -1.25% | 1.82% | 4.46亿 | 1 | 3 | 0 | -0.24亿 |
| 13 | 2025-10-21 15:00 | 1.55% | 1.69% | 9.55亿 | 4 | 0 | 0 | 0.23亿 |
| 14 | 2025-10-20 15:00 | 3.59% | 5.42% | 25.11亿 | 3 | 0 | 0 | 337.42万 |
| 15 | 2025-10-17 15:00 | -3.69% | 2.68% | 21.58亿 | 0 | 7 | 0 | -2.78亿 |
| 16 | 2025-10-16 15:00 | -1.22% | 1.80% | 5.7亿 | 1 | 3 | 0 | -0.15亿 |
| 17 | 2025-10-15 15:00 | 0.92% | 2.03% | 40.5亿 | 11 | 4 | 0 | -0.17亿 |
| 18 | 2025-10-14 15:00 | -2.69% | 3.20% | 68.73亿 | 0 | 14 | 0 | -5.01亿 |
| 19 | 2025-10-13 15:00 | -0.11% | 3.71% | 119.04亿 | 10 | 10 | 0 | -0.23亿 |
| 20 | 2025-10-10 15:00 | -3.18% | 3.58% | 10.92亿 | 0 | 3 | 0 | -1.15亿 |
| 21 | 2025-10-09 15:00 | 0.99% | 3.96% | 398.98亿 | 58 | 14 | 0 | -6.9亿 |
| 22 | 2025-09-30 15:00 | 0.9% | 3.50% | 343.07亿 | 51 | 23 | 0 | -4.24亿 |
| 23 | 2025-09-29 15:00 | 0.38% | 3.51% | 333.5亿 | 41 | 31 | 0 | -17.18亿 |
| 24 | 2025-09-26 15:00 | -1.36% | 4.10% | 372.79亿 | 14 | 60 | 0 | -24.93亿 |
| 25 | 2025-09-25 15:00 | -0.65% | 4.42% | 425.58亿 | 23 | 51 | 1 | -14.28亿 |
| 26 | 2025-09-24 15:00 | 1.81% | 4.54% | 466.08亿 | 66 | 8 | 0 | -11.59亿 |
| 27 | 2025-09-23 15:00 | -1.16% | 4.81% | 349.14亿 | 17 | 58 | 1 | -19.7亿 |
| 28 | 2025-09-22 15:00 | 1.3% | 3.98% | 310.87亿 | 55 | 20 | 1 | 2.92亿 |
| 29 | 2025-09-19 15:00 | -0.58% | 4.43% | 383.6亿 | 25 | 49 | 0 | -13.63亿 |
| 30 | 2025-09-18 15:00 | -0.95% | 6.15% | 510.39亿 | 19 | 54 | 1 | -9.93亿 |
| 31 | 2025-09-17 15:00 | 0.52% | 4.36% | 337.62亿 | 32 | 41 | 2 | -7.87亿 |
| 32 | 2025-09-16 15:00 | 1.22% | 4.11% | 322.17亿 | 56 | 18 | 1 | -9.37亿 |
| 33 | 2025-09-15 15:00 | -0.69% | 4.00% | 345.19亿 | 18 | 56 | 2 | -25.08亿 |
| 34 | 2025-09-12 15:00 | 0.14% | 4.83% | 415.36亿 | 31 | 42 | 0 | -11.28亿 |
| 35 | 2025-09-11 15:00 | 2.33% | 4.79% | 419.41亿 | 71 | 4 | 2 | 1.07亿 |
| 36 | 2025-09-10 15:00 | 0.49% | 3.64% | 345.93亿 | 43 | 30 | 0 | 8.25亿 |
| 37 | 2025-09-09 15:00 | -2.14% | 4.14% | 368.1亿 | 8 | 67 | 0 | -22.93亿 |
| 38 | 2025-09-08 15:00 | 1.83% | 4.60% | 409.09亿 | 59 | 15 | 1 | 0.51亿 |
| 39 | 2025-09-05 15:00 | 2.6% | 4.23% | 346.29亿 | 75 | 0 | 1 | 4.09亿 |
| 40 | 2025-09-04 15:00 | -2.82% | 5.07% | 422.89亿 | 10 | 65 | 0 | -34.78亿 |
| 41 | 2025-09-03 15:00 | -4.41% | 5.45% | 468.84亿 | 2 | 73 | 0 | -47.04亿 |
| 42 | 2025-09-02 15:00 | -3.05% | 6.63% | 567.27亿 | 6 | 69 | 0 | -51.13亿 |