| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.36% | 9.99% | 29.25亿 | 4 | 2 | 0 | -0.45亿 |
| 2 | 2025-11-06 15:00 | -2.18% | 4.19% | 7.89亿 | 1 | 3 | 0 | -0.28亿 |
| 3 | 2025-11-05 15:00 | 3.58% | 5.78% | 6.24亿 | 2 | 0 | 0 | 0.98亿 |
| 4 | 2025-11-04 15:00 | 0.86% | 4.69% | 26.02亿 | 5 | 2 | 0 | -2.69亿 |
| 5 | 2025-11-03 15:00 | 1.52% | 3.32% | 6.73亿 | 3 | 2 | 0 | 0.68亿 |
| 6 | 2025-10-31 15:00 | 1.84% | 2.64% | 32.97亿 | 9 | 2 | 0 | 0.74亿 |
| 7 | 2025-10-30 15:00 | -0.57% | 3.87% | 29.4亿 | 4 | 5 | 0 | -0.95亿 |
| 8 | 2025-10-29 15:00 | 0.01% | 3.28% | 8.73亿 | 1 | 3 | 0 | -0.46亿 |
| 9 | 2025-10-27 15:00 | -0.28% | 2.22% | 2.38亿 | 1 | 2 | 0 | -0.22亿 |
| 10 | 2025-10-24 15:00 | -1.69% | 4.19% | 16.15亿 | 0 | 4 | 0 | -435.07万 |
| 11 | 2025-10-23 15:00 | 1.4% | 2.31% | 1.62亿 | 2 | 0 | 0 | -131.84万 |
| 12 | 2025-10-22 15:00 | 0.56% | 10.24% | 6.16亿 | 1 | 0 | 0 | -893.73万 |
| 13 | 2025-10-21 15:00 | 4.61% | 4.11% | 16.25亿 | 4 | 0 | 0 | 1.56亿 |
| 14 | 2025-10-20 15:00 | 1.27% | 3.24% | 2.01亿 | 1 | 1 | 0 | 0.12亿 |
| 15 | 2025-10-17 15:00 | -0.88% | 0.69% | 2.1亿 | 0 | 2 | 0 | -478.03万 |
| 16 | 2025-10-16 15:00 | -0.64% | 2.98% | 16.26亿 | 1 | 7 | 0 | 0.71亿 |
| 17 | 2025-10-15 15:00 | 1.17% | 3.42% | 16.21亿 | 6 | 3 | 1 | 0.5亿 |
| 18 | 2025-10-14 15:00 | 0.09% | 2.09% | 34.34亿 | 10 | 5 | 0 | -2.53亿 |
| 19 | 2025-10-13 15:00 | 0.85% | 4.25% | 24.88亿 | 5 | 6 | 0 | 0.68亿 |
| 20 | 2025-10-10 15:00 | 1.76% | 1.58% | 5.41亿 | 4 | 0 | 0 | -0.31亿 |
| 21 | 2025-10-09 15:00 | -0.25% | 2.24% | 89.74亿 | 23 | 21 | 0 | -4.37亿 |
| 22 | 2025-09-30 15:00 | 0.36% | 1.75% | 76.61亿 | 19 | 23 | 0 | -3.66亿 |
| 23 | 2025-09-29 15:00 | 0.65% | 2.03% | 86.42亿 | 31 | 10 | 0 | 1.46亿 |
| 24 | 2025-09-26 15:00 | 0.47% | 2.23% | 94.82亿 | 31 | 10 | 1 | -6.22亿 |
| 25 | 2025-09-25 15:00 | -0.94% | 2.31% | 130亿 | 5 | 40 | 0 | -10.19亿 |
| 26 | 2025-09-24 15:00 | 1.99% | 2.24% | 122.5亿 | 43 | 2 | 2 | 19.01亿 |
| 27 | 2025-09-23 15:00 | -1.77% | 2.53% | 90.73亿 | 3 | 45 | 0 | -4.46亿 |
| 28 | 2025-09-22 15:00 | -1.16% | 2.06% | 75.88亿 | 7 | 40 | 0 | -0.57亿 |
| 29 | 2025-09-19 15:00 | -0.34% | 2.45% | 88.01亿 | 21 | 26 | 0 | -1.61亿 |
| 30 | 2025-09-18 15:00 | -1.53% | 3.16% | 127.79亿 | 5 | 43 | 0 | -1.09亿 |
| 31 | 2025-09-17 15:00 | -0.68% | 2.34% | 84.75亿 | 9 | 36 | 0 | -5.97亿 |
| 32 | 2025-09-16 15:00 | 0.86% | 2.86% | 107.95亿 | 35 | 10 | 0 | -3.44亿 |
| 33 | 2025-09-15 15:00 | 0.34% | 2.83% | 122.7亿 | 23 | 23 | 0 | -3.98亿 |
| 34 | 2025-09-12 15:00 | 0.42% | 3.08% | 130亿 | 22 | 22 | 0 | -2.27亿 |
| 35 | 2025-09-11 15:00 | 0.84% | 2.82% | 105.74亿 | 29 | 12 | 1 | -1.24亿 |
| 36 | 2025-09-10 15:00 | 0.9% | 2.58% | 95.08亿 | 32 | 12 | 1 | -0.75亿 |
| 37 | 2025-09-09 15:00 | -0.25% | 2.49% | 100.26亿 | 17 | 30 | 0 | -3.71亿 |
| 38 | 2025-09-08 15:00 | 1.41% | 2.60% | 105.22亿 | 37 | 7 | 0 | -2.66亿 |
| 39 | 2025-09-05 15:00 | 1.12% | 2.41% | 88.92亿 | 39 | 5 | 0 | 0.26亿 |
| 40 | 2025-09-04 15:00 | -0.08% | 2.94% | 102.08亿 | 26 | 19 | 0 | -3.1亿 |
| 41 | 2025-09-03 15:00 | -2.16% | 3.00% | 103.61亿 | 2 | 44 | 0 | -8.07亿 |
| 42 | 2025-09-02 15:00 | -0.74% | 3.65% | 134.21亿 | 11 | 36 | 1 | -8.58亿 |