| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.5% | 3.48% | 163.15亿 | 6 | 24 | 0 | -11.05亿 |
| 2 | 2025-11-06 15:00 | -0.15% | 4.60% | 177.72亿 | 14 | 17 | 1 | -12.57亿 |
| 3 | 2025-11-05 15:00 | -0.36% | 4.13% | 147.04亿 | 9 | 24 | 0 | -7.5亿 |
| 4 | 2025-11-04 15:00 | -0.83% | 4.53% | 115.61亿 | 7 | 15 | 0 | -7.5亿 |
| 5 | 2025-11-03 15:00 | 1.38% | 5.85% | 291.93亿 | 19 | 8 | 0 | -16.75亿 |
| 6 | 2025-10-31 15:00 | 1.07% | 5.18% | 137.55亿 | 27 | 7 | 1 | -2.45亿 |
| 7 | 2025-10-30 15:00 | -0.17% | 5.43% | 214.1亿 | 15 | 25 | 0 | 0.33亿 |
| 8 | 2025-10-29 15:00 | 0.41% | 3.84% | 108.76亿 | 10 | 9 | 1 | -3.17亿 |
| 9 | 2025-10-27 15:00 | 0.56% | 4.54% | 67.32亿 | 8 | 5 | 0 | -1.27亿 |
| 10 | 2025-10-24 15:00 | 1.45% | 6.19% | 59.72亿 | 6 | 5 | 1 | -4.79亿 |
| 11 | 2025-10-23 15:00 | 1.21% | 3.32% | 87.2亿 | 15 | 8 | 1 | -0.54亿 |
| 12 | 2025-10-22 15:00 | -0.48% | 3.22% | 76.96亿 | 6 | 8 | 0 | -863.93万 |
| 13 | 2025-10-21 15:00 | 1.47% | 4.13% | 52.37亿 | 12 | 2 | 0 | -1.37亿 |
| 14 | 2025-10-20 15:00 | 0.42% | 2.79% | 138.34亿 | 17 | 5 | 0 | -2.58亿 |
| 15 | 2025-10-17 15:00 | -2.79% | 4.71% | 102亿 | 3 | 22 | 0 | -10.21亿 |
| 16 | 2025-10-16 15:00 | 0.3% | 5.62% | 102.5亿 | 5 | 11 | 1 | -4.68亿 |
| 17 | 2025-10-15 15:00 | 1.56% | 3.39% | 254.01亿 | 61 | 6 | 0 | 0.54亿 |
| 18 | 2025-10-14 15:00 | -2.27% | 3.49% | 278.39亿 | 6 | 59 | 0 | -20.73亿 |
| 19 | 2025-10-13 15:00 | 0.59% | 4.74% | 564.1亿 | 37 | 41 | 4 | -5亿 |
| 20 | 2025-10-10 15:00 | -1.2% | 4.89% | 495.43亿 | 9 | 19 | 0 | -59.2亿 |
| 21 | 2025-10-09 15:00 | 0.95% | 4.61% | 2357.39亿 | 193 | 93 | 4 | -5.84亿 |
| 22 | 2025-09-30 15:00 | 0.7% | 3.92% | 1876.35亿 | 172 | 115 | 4 | -63.67亿 |
| 23 | 2025-09-29 15:00 | 0.8% | 4.00% | 2044.88亿 | 203 | 80 | 6 | -1.33亿 |
| 24 | 2025-09-26 15:00 | -2.23% | 4.58% | 2122.71亿 | 44 | 243 | 1 | -176.69亿 |
| 25 | 2025-09-25 15:00 | 0.25% | 5.32% | 2499.44亿 | 151 | 137 | 2 | 1.22亿 |
| 26 | 2025-09-24 15:00 | 2.13% | 4.96% | 2292.53亿 | 263 | 29 | 5 | 7.42亿 |
| 27 | 2025-09-23 15:00 | -2.02% | 5.35% | 2412.7亿 | 34 | 260 | 5 | -189.44亿 |
| 28 | 2025-09-22 15:00 | 1.01% | 4.32% | 2030.89亿 | 171 | 119 | 11 | 9.37亿 |
| 29 | 2025-09-19 15:00 | -0.74% | 4.67% | 2172.59亿 | 86 | 205 | 2 | -128.81亿 |
| 30 | 2025-09-18 15:00 | -1.87% | 6.19% | 3235.97亿 | 43 | 249 | 4 | -141.77亿 |
| 31 | 2025-09-17 15:00 | 0.07% | 4.79% | 2383.01亿 | 126 | 162 | 3 | -63.76亿 |
| 32 | 2025-09-16 15:00 | 1.34% | 4.77% | 2308.03亿 | 230 | 59 | 5 | 36.52亿 |
| 33 | 2025-09-15 15:00 | -0.62% | 4.72% | 2172.43亿 | 86 | 208 | 4 | -93.16亿 |
| 34 | 2025-09-12 15:00 | 0.33% | 5.62% | 2577.29亿 | 125 | 166 | 7 | -73.21亿 |
| 35 | 2025-09-11 15:00 | 2.33% | 5.17% | 2384.46亿 | 252 | 35 | 8 | 82.89亿 |
| 36 | 2025-09-10 15:00 | 0.89% | 3.78% | 1735.19亿 | 195 | 90 | 4 | 63.8亿 |
| 37 | 2025-09-09 15:00 | -1.58% | 3.90% | 1755.05亿 | 51 | 241 | 1 | -102.57亿 |
| 38 | 2025-09-08 15:00 | 1% | 4.17% | 1966.38亿 | 214 | 73 | 2 | -89.28亿 |
| 39 | 2025-09-05 15:00 | 2.18% | 4.25% | 1999.81亿 | 278 | 16 | 4 | 18.76亿 |
| 40 | 2025-09-04 15:00 | -1.63% | 4.88% | 2386.83亿 | 75 | 218 | 0 | -174.91亿 |
| 41 | 2025-09-03 15:00 | -2.71% | 4.81% | 2392.94亿 | 24 | 271 | 0 | -112.79亿 |
| 42 | 2025-09-02 15:00 | -3.49% | 6.60% | 3089.14亿 | 23 | 271 | 0 | -326.37亿 |