| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.37% | 3.01% | 0.83亿 | 1 | 0 | 0 | -652.04万 |
| 2 | 2025-11-06 15:00 | -0.11% | 0.33% | 0.68亿 | 0 | 1 | 0 | 44.96万 |
| 3 | 2025-11-04 15:00 | 0.75% | 2.43% | 2.19亿 | 1 | 0 | 0 | 65.39万 |
| 4 | 2025-11-03 15:00 | -0.21% | 0.48% | 0.99亿 | 0 | 1 | 0 | 0.13亿 |
| 5 | 2025-10-30 15:00 | -1.31% | 2.86% | 1.64亿 | 0 | 2 | 0 | -0.12亿 |
| 6 | 2025-10-27 15:00 | 0.79% | 4.23% | 1.11亿 | 1 | 0 | 0 | -754.64万 |
| 7 | 2025-10-24 15:00 | 0.43% | 1.44% | 0.72亿 | 1 | 0 | 0 | 319.58万 |
| 8 | 2025-10-23 15:00 | 0.84% | 0.39% | 3.87亿 | 3 | 0 | 0 | -0.26亿 |
| 9 | 2025-10-22 15:00 | -0.39% | 0.22% | 0.5亿 | 0 | 1 | 0 | -906.19万 |
| 10 | 2025-10-21 15:00 | 0.32% | 2.58% | 2.34亿 | 1 | 0 | 0 | 0.1亿 |
| 11 | 2025-10-20 15:00 | 1.99% | 1.29% | 0.63亿 | 1 | 0 | 0 | 684.58万 |
| 12 | 2025-10-15 15:00 | 0.88% | 1.21% | 2.67亿 | 1 | 0 | 0 | 366.67万 |
| 13 | 2025-10-14 15:00 | 0.44% | 0.74% | 1.17亿 | 1 | 0 | 0 | 17.7万 |
| 14 | 2025-10-13 15:00 | -0.13% | 1.08% | 2.8亿 | 1 | 2 | 0 | -0.17亿 |
| 15 | 2025-10-10 15:00 | 0.46% | 1.05% | 2.88亿 | 1 | 0 | 0 | 0.1亿 |
| 16 | 2025-10-09 15:00 | 0.49% | 1.78% | 12.22亿 | 5 | 3 | 0 | -0.37亿 |
| 17 | 2025-09-30 15:00 | 0.13% | 1.76% | 10.22亿 | 3 | 5 | 0 | 0.22亿 |
| 18 | 2025-09-29 15:00 | 0.92% | 1.98% | 11.8亿 | 6 | 1 | 0 | 0.96亿 |
| 19 | 2025-09-26 15:00 | -0.03% | 1.66% | 10.32亿 | 2 | 3 | 0 | 0.22亿 |
| 20 | 2025-09-25 15:00 | -1.04% | 1.29% | 10.14亿 | 0 | 8 | 0 | 0.1亿 |
| 21 | 2025-09-24 15:00 | 1.09% | 1.49% | 11.05亿 | 7 | 1 | 0 | 0.32亿 |
| 22 | 2025-09-23 15:00 | -2.18% | 2.12% | 16.7亿 | 1 | 6 | 0 | -0.68亿 |
| 23 | 2025-09-22 15:00 | -1.09% | 1.41% | 11.82亿 | 1 | 7 | 0 | -0.33亿 |
| 24 | 2025-09-19 15:00 | -1.21% | 2.04% | 17.61亿 | 2 | 5 | 0 | -0.58亿 |
| 25 | 2025-09-18 15:00 | -2.43% | 3.04% | 24.88亿 | 0 | 8 | 0 | -1.79亿 |
| 26 | 2025-09-17 15:00 | 0.64% | 2.94% | 23.9亿 | 6 | 2 | 0 | -0.92亿 |
| 27 | 2025-09-16 15:00 | 1.3% | 2.84% | 23.7亿 | 7 | 1 | 0 | -0.86亿 |
| 28 | 2025-09-15 15:00 | -0.03% | 2.95% | 24.58亿 | 3 | 5 | 0 | -1.74亿 |
| 29 | 2025-09-12 15:00 | 1.29% | 2.89% | 24.41亿 | 3 | 4 | 0 | 3.36亿 |
| 30 | 2025-09-11 15:00 | 0.21% | 2.37% | 17.98亿 | 5 | 3 | 0 | -1.03亿 |
| 31 | 2025-09-10 15:00 | 0.42% | 2.46% | 16.77亿 | 4 | 2 | 0 | -0.36亿 |
| 32 | 2025-09-09 15:00 | -0.96% | 2.80% | 20.7亿 | 2 | 6 | 0 | -0.77亿 |
| 33 | 2025-09-08 15:00 | 1.99% | 3.55% | 28.03亿 | 7 | 0 | 1 | 1.14亿 |
| 34 | 2025-09-05 15:00 | 1.07% | 2.84% | 19.44亿 | 5 | 2 | 0 | 0.42亿 |
| 35 | 2025-09-04 15:00 | 0.32% | 1.69% | 11.57亿 | 4 | 1 | 0 | 0.21亿 |
| 36 | 2025-09-03 15:00 | -1.95% | 1.74% | 12.77亿 | 0 | 8 | 0 | -0.2亿 |
| 37 | 2025-09-02 15:00 | -1.35% | 2.08% | 14.3亿 | 1 | 7 | 0 | -0.54亿 |