| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | -0.81% | 1.18% | 3.54亿 | 0 | 2 | 0 | -0.21亿 |
| 2 | 2025-09-19 15:00 | -1.21% | 2.04% | 17.61亿 | 2 | 5 | 0 | -0.58亿 |
| 3 | 2025-09-18 15:00 | -2.43% | 3.04% | 24.88亿 | 0 | 8 | 0 | -1.79亿 |
| 4 | 2025-09-17 15:00 | 0.64% | 2.94% | 23.9亿 | 6 | 2 | 0 | -0.92亿 |
| 5 | 2025-09-16 15:00 | 1.3% | 2.84% | 23.7亿 | 7 | 1 | 0 | -0.86亿 |
| 6 | 2025-09-15 15:00 | -0.03% | 2.95% | 24.58亿 | 3 | 5 | 0 | -1.74亿 |
| 7 | 2025-09-12 15:00 | 1.29% | 2.89% | 24.41亿 | 3 | 4 | 0 | 3.36亿 |
| 8 | 2025-09-11 15:00 | 0.21% | 2.37% | 17.98亿 | 5 | 3 | 0 | -1.03亿 |
| 9 | 2025-09-10 15:00 | 0.42% | 2.46% | 16.77亿 | 4 | 2 | 0 | -0.36亿 |
| 10 | 2025-09-09 15:00 | -0.96% | 2.80% | 20.7亿 | 2 | 6 | 0 | -0.77亿 |
| 11 | 2025-09-08 15:00 | 1.99% | 3.55% | 28.03亿 | 7 | 0 | 1 | 1.14亿 |
| 12 | 2025-09-05 15:00 | 1.07% | 2.84% | 19.44亿 | 5 | 2 | 0 | 0.42亿 |
| 13 | 2025-09-04 15:00 | 0.32% | 1.69% | 11.57亿 | 4 | 1 | 0 | 0.21亿 |
| 14 | 2025-09-03 15:00 | -1.95% | 1.74% | 12.77亿 | 0 | 8 | 0 | -0.2亿 |
| 15 | 2025-09-02 15:00 | -1.35% | 2.08% | 14.3亿 | 1 | 7 | 0 | -0.54亿 |
| 16 | 2025-09-01 15:00 | 0.15% | 1.94% | 17.97亿 | 4 | 3 | 0 | -0.42亿 |
| 17 | 2025-08-29 15:00 | -1.15% | 1.66% | 16.68亿 | 1 | 7 | 0 | -1.1亿 |
| 18 | 2025-08-28 15:00 | 0.68% | 2.19% | 15.94亿 | 6 | 1 | 0 | -0.51亿 |
| 19 | 2025-08-27 15:00 | -2.97% | 2.53% | 19.44亿 | 0 | 8 | 0 | -2.01亿 |
| 20 | 2025-08-26 15:00 | -0.23% | 2.75% | 19.69亿 | 3 | 3 | 0 | -1.85亿 |
| 21 | 2025-08-25 15:00 | 0.75% | 3.78% | 33.13亿 | 5 | 2 | 0 | -0.78亿 |
| 22 | 2025-08-22 15:00 | -0.01% | 2.24% | 15.25亿 | 2 | 5 | 0 | 182.23万 |
| 23 | 2025-08-21 15:00 | 0.58% | 2.62% | 17.05亿 | 5 | 3 | 0 | -518.26万 |
| 24 | 2025-08-20 15:00 | 0.74% | 2.06% | 13.16亿 | 6 | 2 | 0 | -0.35亿 |
| 25 | 2025-08-19 15:00 | 0.9% | 2.28% | 16.41亿 | 7 | 1 | 0 | 0.46亿 |
| 26 | 2025-08-18 15:00 | 0.48% | 1.87% | 13.51亿 | 4 | 2 | 0 | -0.32亿 |
| 27 | 2025-08-15 15:00 | 0.75% | 1.55% | 12.29亿 | 6 | 1 | 0 | 0.36亿 |
| 28 | 2025-08-14 15:00 | -0.66% | 2.32% | 16.88亿 | 2 | 6 | 0 | 0.69亿 |
| 29 | 2025-08-13 15:00 | 0.07% | 1.54% | 11.02亿 | 4 | 3 | 0 | -645.64万 |
| 30 | 2025-08-12 15:00 | -0.15% | 1.39% | 9.61亿 | 3 | 3 | 0 | 0.12亿 |
| 31 | 2025-08-11 15:00 | 0.82% | 1.75% | 11.21亿 | 5 | 1 | 0 | 0.11亿 |
| 32 | 2025-08-07 15:00 | -0.24% | 1.40% | 10.81亿 | 2 | 5 | 0 | -0.55亿 |
| 33 | 2025-08-06 15:00 | -0.04% | 1.52% | 10.44亿 | 3 | 4 | 0 | -0.61亿 |
| 34 | 2025-08-05 15:00 | 0.93% | 1.55% | 10.92亿 | 7 | 1 | 0 | -0.38亿 |
| 35 | 2025-08-04 15:00 | 0.33% | 1.26% | 9.56亿 | 6 | 1 | 0 | -612.32万 |
| 36 | 2025-08-01 15:00 | -1.27% | 1.94% | 14.03亿 | 3 | 4 | 0 | -1.52亿 |
| 37 | 2025-07-31 15:00 | -2.28% | 2.15% | 18.32亿 | 0 | 8 | 0 | -0.35亿 |
| 38 | 2025-07-30 15:00 | -0.53% | 2.82% | 23.37亿 | 3 | 5 | 0 | -0.76亿 |
| 39 | 2025-07-29 15:00 | 1.41% | 3.30% | 21.59亿 | 5 | 3 | 0 | 0.97亿 |
| 40 | 2025-07-28 15:00 | 0.34% | 2.02% | 15.2亿 | 4 | 4 | 0 | 804.07万 |
| 41 | 2025-07-25 15:00 | -0.73% | 1.88% | 14.56亿 | 2 | 6 | 0 | -0.93亿 |
| 42 | 2025-07-24 15:00 | 0.81% | 2.08% | 19.18亿 | 7 | 1 | 0 | 0.94亿 |
| 43 | 2025-07-23 15:00 | -0.69% | 2.09% | 17.93亿 | 2 | 5 | 0 | -0.14亿 |
| 44 | 2025-07-22 15:00 | -0.01% | 1.96% | 15.45亿 | 4 | 3 | 0 | -0.59亿 |
| 45 | 2025-07-21 15:00 | 1.3% | 1.92% | 15.29亿 | 7 | 0 | 0 | 0.64亿 |
| 46 | 2025-07-18 15:00 | -0.59% | 1.62% | 13.54亿 | 2 | 6 | 0 | -408.39万 |
| 47 | 2025-07-17 15:00 | -0.01% | 1.58% | 15.24亿 | 4 | 4 | 0 | -0.25亿 |
| 48 | 2025-07-16 15:00 | -1.73% | 2.01% | 19.38亿 | 2 | 5 | 0 | -2.01亿 |
| 49 | 2025-07-15 15:00 | -2.23% | 3.47% | 35.55亿 | 0 | 8 | 0 | -2.15亿 |
| 50 | 2025-07-14 15:00 | 1.28% | 3.58% | 35.74亿 | 6 | 2 | 1 | 0.21亿 |
| 51 | 2025-07-11 15:00 | 0.27% | 3.64% | 25.29亿 | 1 | 7 | 1 | -1.67亿 |
| 52 | 2025-07-10 15:00 | 2.44% | 4.18% | 27.78亿 | 5 | 3 | 1 | 2.63亿 |
| 53 | 2025-07-09 15:00 | 1.51% | 2.86% | 16.37亿 | 5 | 3 | 0 | -0.37亿 |
| 54 | 2025-07-07 15:00 | 2.45% | 2.75% | 13.97亿 | 6 | 1 | 0 | 1.06亿 |
| 55 | 2025-07-04 15:00 | -0.49% | 2.25% | 11.84亿 | 2 | 5 | 0 | -0.27亿 |
| 56 | 2025-07-03 15:00 | 0.27% | 1.24% | 8.59亿 | 4 | 3 | 0 | -0.15亿 |
| 57 | 2025-07-02 15:00 | 0.05% | 1.19% | 9.41亿 | 3 | 3 | 0 | -199.86万 |
| 58 | 2025-07-01 15:00 | 0.23% | 1.27% | 8.09亿 | 4 | 4 | 0 | -0.13亿 |
| 59 | 2025-06-30 15:00 | 0.61% | 1.49% | 9.24亿 | 6 | 1 | 0 | 0.37亿 |
| 60 | 2025-06-27 15:00 | 0.07% | 1.37% | 9.68亿 | 4 | 3 | 0 | -0.19亿 |
| 61 | 2025-06-26 15:00 | -0.41% | 1.41% | 9.37亿 | 2 | 6 | 0 | -639.97万 |
| 62 | 2025-06-25 15:00 | 0.54% | 1.57% | 10.42亿 | 6 | 2 | 0 | -631.67万 |
| 63 | 2025-06-24 15:00 | 1.25% | 1.48% | 10.14亿 | 7 | 1 | 0 | 0.14亿 |
| 64 | 2025-06-23 15:00 | 0.71% | 1.24% | 8.63亿 | 6 | 2 | 0 | -0.19亿 |
| 65 | 2025-06-20 15:00 | -0.09% | 1.26% | 8.94亿 | 2 | 5 | 0 | -0.12亿 |
| 66 | 2025-06-19 15:00 | -1.59% | 1.56% | 9.27亿 | 1 | 7 | 0 | -0.81亿 |
| 67 | 2025-06-18 15:00 | -0.32% | 1.51% | 9.96亿 | 3 | 5 | 0 | -0.43亿 |
| 68 | 2025-06-17 15:00 | -0.85% | 1.75% | 10.93亿 | 2 | 6 | 0 | -0.87亿 |
| 69 | 2025-06-16 15:00 | 0.63% | 2.03% | 13.73亿 | 5 | 3 | 0 | -0.4亿 |
| 70 | 2025-06-13 15:00 | -1.84% | 3.20% | 21.47亿 | 2 | 6 | 0 | -0.4亿 |
| 71 | 2025-06-12 15:00 | -0.96% | 2.82% | 15.47亿 | 0 | 8 | 0 | -0.71亿 |
| 72 | 2025-06-11 15:00 | 0.16% | 3.66% | 19.23亿 | 4 | 4 | 0 | 0.11亿 |
| 73 | 2025-06-10 15:00 | -1.11% | 4.82% | 25.71亿 | 0 | 7 | 0 | -1.36亿 |
| 74 | 2025-06-09 15:00 | 1.77% | 4.84% | 25.84亿 | 5 | 3 | 0 | 1.39亿 |
| 75 | 2025-06-06 15:00 | -0.38% | 4.31% | 21.42亿 | 3 | 4 | 0 | -1.99亿 |
| 76 | 2025-06-05 15:00 | 0.67% | 4.47% | 22.67亿 | 3 | 4 | 0 | 570.97万 |
| 77 | 2025-06-04 15:00 | 1.04% | 2.78% | 17.23亿 | 5 | 2 | 0 | -0.13亿 |
| 78 | 2025-06-03 15:00 | 1.79% | 2.87% | 17.56亿 | 6 | 2 | 0 | 0.23亿 |
| 79 | 2025-05-30 15:00 | -0.47% | 1.79% | 12.06亿 | 3 | 4 | 0 | 715.23万 |
| 80 | 2025-05-29 15:00 | 1.54% | 1.53% | 10亿 | 7 | 1 | 0 | -13.54万 |
| 81 | 2025-05-28 15:00 | -0.39% | 1.16% | 9.04亿 | 3 | 4 | 0 | -0.38亿 |
| 82 | 2025-05-27 15:00 | 0.87% | 1.24% | 9.08亿 | 6 | 0 | 0 | 105.76万 |
| 83 | 2025-05-26 15:00 | 0.14% | 1.32% | 9.41亿 | 4 | 4 | 0 | -1.42亿 |
| 84 | 2025-05-23 15:00 | -1.83% | 1.41% | 10.47亿 | 0 | 8 | 0 | -0.62亿 |
| 85 | 2025-05-22 15:00 | -1.31% | 1.71% | 12.74亿 | 3 | 5 | 0 | -1.13亿 |
| 86 | 2025-05-21 15:00 | -1.54% | 2.21% | 15.95亿 | 2 | 5 | 0 | -1.48亿 |
| 87 | 2025-05-20 15:00 | -0.39% | 2.60% | 23.07亿 | 4 | 4 | 0 | -3.58亿 |
| 88 | 2025-05-19 15:00 | 3.08% | 1.36% | 11.41亿 | 7 | 1 | 0 | 0.77亿 |
| 89 | 2025-05-16 15:00 | 1.42% | 1.44% | 12.25亿 | 5 | 2 | 1 | 1.66亿 |
| 90 | 2025-05-15 15:00 | -0.85% | 1.50% | 11.88亿 | 1 | 7 | 0 | 0.17亿 |
| 91 | 2025-05-14 15:00 | 0.6% | 1.33% | 11.14亿 | 5 | 2 | 0 | 0.9亿 |
| 92 | 2025-05-13 15:00 | 0.13% | 1.42% | 9.65亿 | 3 | 5 | 0 | 0.49亿 |
| 93 | 2025-05-12 15:00 | 1.15% | 1.42% | 10.12亿 | 5 | 3 | 0 | 0.6亿 |
| 94 | 2025-05-09 15:00 | -1.03% | 1.38% | 9.48亿 | 2 | 6 | 0 | -0.57亿 |
| 95 | 2025-05-08 15:00 | 0.11% | 1.45% | 10.45亿 | 3 | 4 | 0 | 577.42万 |
| 96 | 2025-04-30 15:00 | 0.48% | 2.32% | 15.36亿 | 3 | 4 | 1 | 1.66亿 |
| 97 | 2025-04-29 15:00 | 0.42% | 2.28% | 12.36亿 | 4 | 4 | 0 | 302.97万 |
| 98 | 2025-04-28 15:00 | 0.14% | 2.25% | 14.28亿 | 4 | 4 | 1 | -0.24亿 |
| 99 | 2025-04-25 15:00 | 1.11% | 1.93% | 13.51亿 | 6 | 1 | 0 | 0.22亿 |
| 100 | 2025-04-24 15:00 | -0.2% | 1.50% | 8.84亿 | 4 | 3 | 0 | -739.8万 |
| 101 | 2025-04-23 15:00 | -0.3% | 1.31% | 8.75亿 | 3 | 5 | 0 | -0.12亿 |
| 102 | 2025-04-22 15:00 | -0.03% | 1.44% | 10.62亿 | 3 | 4 | 0 | -0.37亿 |
| 103 | 2025-04-21 15:00 | -0.27% | 1.58% | 9.44亿 | 4 | 4 | 0 | -0.14亿 |
| 104 | 2025-04-18 15:00 | 1.25% | 1.97% | 11.67亿 | 4 | 4 | 0 | 508.69万 |
| 105 | 2025-04-17 15:00 | 1.7% | 2.12% | 14.44亿 | 6 | 0 | 0 | 0.44亿 |
| 106 | 2025-04-16 15:00 | -0.79% | 1.70% | 11.71亿 | 3 | 5 | 0 | -0.48亿 |
| 107 | 2025-04-15 15:00 | -0.83% | 1.86% | 11.83亿 | 2 | 6 | 0 | 0.26亿 |
| 108 | 2025-04-14 15:00 | 2.05% | 2.34% | 14.72亿 | 5 | 2 | 0 | 0.4亿 |
| 109 | 2025-04-11 15:00 | 0.35% | 1.33% | 9.7亿 | 5 | 3 | 0 | 0.31亿 |
| 110 | 2025-04-10 15:00 | 2.3% | 1.79% | 13.63亿 | 7 | 1 | 0 | 0.52亿 |
| 111 | 2025-04-09 15:00 | 2.74% | 2.24% | 15.43亿 | 8 | 0 | 0 | 0.96亿 |
| 112 | 2025-04-08 15:00 | -0.38% | 2.30% | 13.96亿 | 5 | 3 | 0 | -1.02亿 |
| 113 | 2025-04-07 15:00 | -10.12% | 1.99% | 14.24亿 | 0 | 8 | 0 | -1.08亿 |
| 114 | 2025-04-03 15:00 | 0.83% | 1.15% | 8.83亿 | 7 | 1 | 0 | -314.3万 |
| 115 | 2025-04-02 15:00 | -0.14% | 1.18% | 8.09亿 | 4 | 4 | 0 | 734.17万 |
| 116 | 2025-04-01 15:00 | 0.87% | 1.20% | 8.29亿 | 6 | 2 | 0 | 0.22亿 |
| 117 | 2025-03-31 15:00 | -1.99% | 1.48% | 9.67亿 | 1 | 7 | 0 | -0.17亿 |
| 118 | 2025-03-28 15:00 | -1.36% | 1.42% | 9.1亿 | 0 | 8 | 0 | -0.4亿 |
| 119 | 2025-03-27 15:00 | -0.6% | 1.66% | 10.33亿 | 3 | 4 | 0 | 0.1亿 |
| 120 | 2025-03-26 15:00 | 2.17% | 2.12% | 13.02亿 | 7 | 1 | 0 | 0.46亿 |
| 121 | 2025-03-25 15:00 | 0.47% | 1.45% | 10.46亿 | 5 | 2 | 0 | 0.11亿 |
| 122 | 2025-03-24 15:00 | -0.63% | 2.17% | 13.54亿 | 4 | 4 | 0 | 0.6亿 |
| 123 | 2025-03-21 15:00 | -1.35% | 1.38% | 9.82亿 | 3 | 5 | 0 | -0.18亿 |
| 124 | 2025-03-20 15:00 | -0.1% | 1.09% | 7.71亿 | 3 | 4 | 0 | 0.27亿 |
| 125 | 2025-03-19 15:00 | -0.74% | 1.05% | 7.85亿 | 0 | 8 | 0 | -0.64亿 |
| 126 | 2025-03-18 15:00 | -0.18% | 1.24% | 10.51亿 | 2 | 5 | 0 | 162.96万 |
| 127 | 2025-03-17 15:00 | 0.85% | 1.86% | 12.66亿 | 7 | 1 | 0 | -0.18亿 |
| 128 | 2025-03-14 15:00 | 2.01% | 1.62% | 11.55亿 | 8 | 0 | 0 | 0.4亿 |
| 129 | 2025-03-13 15:00 | -0.72% | 1.49% | 10.93亿 | 3 | 4 | 0 | -1.8亿 |
| 130 | 2025-03-12 15:00 | 0.09% | 1.67% | 10.84亿 | 2 | 4 | 0 | -1.31亿 |
| 131 | 2025-03-11 15:00 | 0.29% | 1.51% | 10.87亿 | 5 | 1 | 0 | -0.96亿 |
| 132 | 2025-03-10 15:00 | 0.19% | 1.35% | 9.36亿 | 2 | 5 | 0 | -0.56亿 |
| 133 | 2025-03-07 15:00 | -1.26% | 1.83% | 12.18亿 | 2 | 5 | 0 | -0.74亿 |
| 134 | 2025-03-06 15:00 | 1.05% | 1.79% | 12.66亿 | 6 | 1 | 0 | 844.1万 |
| 135 | 2025-03-05 15:00 | -0.23% | 1.47% | 10.39亿 | 2 | 4 | 0 | -0.24亿 |
| 136 | 2025-03-04 15:00 | -0.01% | 1.32% | 10.28亿 | 4 | 3 | 0 | -0.88亿 |
| 137 | 2025-03-03 15:00 | -0.15% | 1.63% | 12.67亿 | 2 | 6 | 0 | -214.74万 |
| 138 | 2025-02-28 15:00 | -1.8% | 2.04% | 14.9亿 | 2 | 6 | 0 | -0.32亿 |
| 139 | 2025-02-27 15:00 | -0.46% | 2.02% | 13.68亿 | 2 | 5 | 0 | -0.23亿 |
| 140 | 2025-02-26 15:00 | 1.32% | 2.36% | 16.36亿 | 7 | 1 | 0 | 0.33亿 |
| 141 | 2025-02-25 15:00 | -0.94% | 3.08% | 19.31亿 | 2 | 6 | 0 | -0.27亿 |
| 142 | 2025-02-24 15:00 | 1.19% | 2.67% | 18.72亿 | 5 | 1 | 0 | 0.32亿 |
| 143 | 2025-02-21 15:00 | -0.28% | 1.90% | 12.51亿 | 3 | 4 | 0 | -0.27亿 |
| 144 | 2025-02-20 15:00 | 1.13% | 2.11% | 11.98亿 | 4 | 4 | 0 | 0.31亿 |
| 145 | 2025-02-19 15:00 | 0.97% | 1.51% | 10.55亿 | 6 | 2 | 0 | 0.4亿 |
| 146 | 2025-02-18 15:00 | -3.41% | 2.07% | 14.57亿 | 0 | 8 | 0 | -1.38亿 |
| 147 | 2025-02-17 15:00 | 0.99% | 2.09% | 15.41亿 | 5 | 1 | 0 | 0.4亿 |
| 148 | 2025-02-14 15:00 | -1.5% | 2.44% | 18.37亿 | 1 | 7 | 0 | -1.22亿 |
| 149 | 2025-02-13 15:00 | 1.38% | 2.57% | 20.33亿 | 5 | 3 | 1 | 1.93亿 |
| 150 | 2025-02-12 15:00 | 1.6% | 2.15% | 15.36亿 | 5 | 2 | 0 | -357.9万 |
| 151 | 2025-02-11 15:00 | -1.17% | 1.65% | 10.65亿 | 1 | 6 | 0 | -0.85亿 |
| 152 | 2025-02-10 15:00 | 1.68% | 2.12% | 15.27亿 | 6 | 2 | 0 | -0.97亿 |
| 153 | 2025-02-07 15:00 | 1.51% | 2.33% | 15.27亿 | 7 | 1 | 0 | -88.21万 |
| 154 | 2025-02-06 15:00 | 1.29% | 1.81% | 11.03亿 | 7 | 1 | 0 | 0.16亿 |
| 155 | 2025-02-05 15:00 | -0.29% | 1.43% | 10.93亿 | 3 | 5 | 0 | -0.3亿 |
| 156 | 2025-01-28 15:00 | -0.69% | 1.66% | 12.03亿 | 4 | 4 | 0 | -0.88亿 |
| 157 | 2025-01-27 15:00 | -0.69% | 1.66% | 12.03亿 | 4 | 4 | 0 | -0.88亿 |
| 158 | 2025-01-24 15:00 | 1.08% | 1.88% | 11.11亿 | 5 | 2 | 0 | -0.28亿 |