| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.22% | 3.00% | 38.79亿 | 4 | 11 | 0 | -2.8亿 |
| 2 | 2025-11-06 15:00 | 0.84% | 2.26% | 62.89亿 | 13 | 5 | 0 | -0.5亿 |
| 3 | 2025-11-05 15:00 | 1.07% | 3.23% | 52.7亿 | 11 | 4 | 0 | 1.48亿 |
| 4 | 2025-11-04 15:00 | -1.7% | 2.70% | 87.42亿 | 2 | 14 | 0 | -6.4亿 |
| 5 | 2025-11-03 15:00 | 0.61% | 4.20% | 65.81亿 | 11 | 7 | 0 | -1.36亿 |
| 6 | 2025-10-31 15:00 | 0.66% | 3.71% | 85.43亿 | 20 | 9 | 0 | -2.7亿 |
| 7 | 2025-10-30 15:00 | -2.33% | 3.44% | 32.37亿 | 0 | 14 | 0 | -4.42亿 |
| 8 | 2025-10-29 15:00 | 1.31% | 2.86% | 15.03亿 | 4 | 1 | 0 | -0.58亿 |
| 9 | 2025-10-27 15:00 | 1.51% | 4.55% | 73.32亿 | 7 | 5 | 0 | -1.71亿 |
| 10 | 2025-10-24 15:00 | 1.31% | 2.12% | 36.57亿 | 9 | 1 | 0 | -0.49亿 |
| 11 | 2025-10-23 15:00 | -0.03% | 2.79% | 44.66亿 | 4 | 4 | 0 | -3.02亿 |
| 12 | 2025-10-22 15:00 | -0.07% | 2.89% | 24.21亿 | 2 | 4 | 0 | 0.43亿 |
| 13 | 2025-10-21 15:00 | 2.52% | 2.49% | 19.82亿 | 10 | 0 | 0 | 0.97亿 |
| 14 | 2025-10-20 15:00 | 2.59% | 3.85% | 38.8亿 | 8 | 1 | 1 | 5.9亿 |
| 15 | 2025-10-17 15:00 | -2.79% | 2.88% | 31.79亿 | 2 | 9 | 0 | -2.21亿 |
| 16 | 2025-10-16 15:00 | -1.28% | 3.82% | 120.55亿 | 2 | 8 | 0 | -13.78亿 |
| 17 | 2025-10-15 15:00 | 1.68% | 4.03% | 118.93亿 | 31 | 5 | 0 | -2.46亿 |
| 18 | 2025-10-14 15:00 | -2.14% | 4.42% | 404.23亿 | 7 | 27 | 1 | -20.86亿 |
| 19 | 2025-10-13 15:00 | -1.05% | 4.51% | 355.12亿 | 8 | 24 | 0 | -12.59亿 |
| 20 | 2025-10-10 15:00 | -1.51% | 6.36% | 128.56亿 | 5 | 10 | 0 | -15.98亿 |
| 21 | 2025-10-09 15:00 | 0.91% | 4.30% | 1604.59亿 | 99 | 60 | 3 | -32.54亿 |
| 22 | 2025-09-30 15:00 | 0.05% | 3.56% | 1349.14亿 | 73 | 92 | 2 | -44.05亿 |
| 23 | 2025-09-29 15:00 | 1.2% | 3.72% | 1365.98亿 | 125 | 39 | 2 | -18.6亿 |
| 24 | 2025-09-26 15:00 | -1.94% | 4.11% | 1501.86亿 | 32 | 132 | 0 | -135.71亿 |
| 25 | 2025-09-25 15:00 | -0.69% | 4.38% | 1709.12亿 | 47 | 115 | 1 | -57.87亿 |
| 26 | 2025-09-24 15:00 | 1.74% | 4.86% | 1710.95亿 | 139 | 27 | 2 | -4.35亿 |
| 27 | 2025-09-23 15:00 | -1.44% | 5.29% | 1902.62亿 | 34 | 132 | 0 | -79.88亿 |
| 28 | 2025-09-22 15:00 | 1.18% | 4.79% | 1694.02亿 | 92 | 70 | 6 | -15.79亿 |
| 29 | 2025-09-19 15:00 | -1.39% | 5.43% | 1830.42亿 | 39 | 128 | 1 | -56.7亿 |
| 30 | 2025-09-18 15:00 | -0.76% | 7.00% | 2321.96亿 | 44 | 121 | 1 | -27.09亿 |
| 31 | 2025-09-17 15:00 | 1.05% | 5.41% | 1627.7亿 | 110 | 54 | 3 | -29.19亿 |
| 32 | 2025-09-16 15:00 | 2.27% | 5.76% | 1665.53亿 | 136 | 29 | 5 | 1.32亿 |
| 33 | 2025-09-15 15:00 | -0.76% | 4.55% | 1413.11亿 | 58 | 107 | 1 | -53.87亿 |
| 34 | 2025-09-12 15:00 | -0.53% | 5.33% | 1790.86亿 | 47 | 118 | 1 | -84.56亿 |
| 35 | 2025-09-11 15:00 | 2.36% | 5.35% | 1798.91亿 | 147 | 17 | 7 | 40.55亿 |
| 36 | 2025-09-10 15:00 | 0.25% | 4.65% | 1522.72亿 | 67 | 96 | 1 | 49.97亿 |
| 37 | 2025-09-09 15:00 | -1.13% | 4.86% | 1473.98亿 | 31 | 136 | 2 | -80.88亿 |
| 38 | 2025-09-08 15:00 | 2.49% | 5.81% | 1892.31亿 | 140 | 22 | 8 | -63.58亿 |
| 39 | 2025-09-05 15:00 | 3.22% | 5.09% | 1704.45亿 | 162 | 5 | 10 | 42.3亿 |
| 40 | 2025-09-04 15:00 | -1.61% | 5.49% | 1813.42亿 | 41 | 123 | 0 | -86.99亿 |
| 41 | 2025-09-03 15:00 | -2.13% | 5.27% | 1700.82亿 | 28 | 139 | 3 | -33.16亿 |
| 42 | 2025-09-02 15:00 | -0.79% | 6.36% | 2017.74亿 | 51 | 113 | 6 | -78.48亿 |