| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.48% | 3.09% | 47.34亿 | 1 | 8 | 0 | -4.79亿 |
| 2 | 2025-11-06 15:00 | 1.17% | 3.19% | 142.74亿 | 7 | 3 | 0 | -4.24亿 |
| 3 | 2025-11-05 15:00 | 0.08% | 1.68% | 72.28亿 | 5 | 1 | 0 | 2.15亿 |
| 4 | 2025-11-04 15:00 | -1.59% | 3.14% | 40.82亿 | 1 | 9 | 0 | -4.33亿 |
| 5 | 2025-11-03 15:00 | 2.99% | 5.08% | 126.19亿 | 5 | 2 | 1 | -8.45亿 |
| 6 | 2025-10-31 15:00 | 0.53% | 3.51% | 86.14亿 | 13 | 6 | 0 | -7.43亿 |
| 7 | 2025-10-30 15:00 | -2.08% | 3.00% | 234亿 | 2 | 18 | 0 | -19.65亿 |
| 8 | 2025-10-29 15:00 | -1.36% | 6.06% | 73.64亿 | 3 | 5 | 0 | -5.03亿 |
| 9 | 2025-10-27 15:00 | 1.94% | 3.37% | 22.07亿 | 9 | 1 | 0 | 0.39亿 |
| 10 | 2025-10-24 15:00 | 2.66% | 2.98% | 77.01亿 | 6 | 0 | 0 | 4.83亿 |
| 11 | 2025-10-23 15:00 | -0.98% | 2.74% | 112.92亿 | 4 | 6 | 0 | -4.31亿 |
| 12 | 2025-10-22 15:00 | -0.84% | 2.44% | 24.14亿 | 1 | 5 | 0 | -1.53亿 |
| 13 | 2025-10-21 15:00 | 4.19% | 5.56% | 131.77亿 | 7 | 0 | 0 | 9.45亿 |
| 14 | 2025-10-20 15:00 | 0.6% | 1.73% | 22.14亿 | 6 | 1 | 0 | -0.28亿 |
| 15 | 2025-10-17 15:00 | -3.42% | 3.97% | 31.12亿 | 1 | 10 | 0 | -2.59亿 |
| 16 | 2025-10-16 15:00 | -0.87% | 4.25% | 146.55亿 | 2 | 5 | 0 | -7.39亿 |
| 17 | 2025-10-15 15:00 | 1.61% | 3.50% | 496.05亿 | 25 | 2 | 1 | 2.81亿 |
| 18 | 2025-10-14 15:00 | -3.45% | 3.82% | 172.33亿 | 1 | 23 | 0 | -12.5亿 |
| 19 | 2025-10-13 15:00 | -1.95% | 3.90% | 512.17亿 | 4 | 26 | 0 | -32.22亿 |
| 20 | 2025-10-10 15:00 | -2.91% | 4.60% | 391.43亿 | 2 | 10 | 0 | -16.81亿 |
| 21 | 2025-10-09 15:00 | 1.3% | 5.06% | 1754.91亿 | 73 | 33 | 1 | 38.03亿 |
| 22 | 2025-09-30 15:00 | 1.17% | 4.34% | 1429.45亿 | 69 | 38 | 1 | -1.12亿 |
| 23 | 2025-09-29 15:00 | 1.18% | 3.95% | 1194.92亿 | 77 | 31 | 3 | 10.96亿 |
| 24 | 2025-09-26 15:00 | -2.99% | 4.40% | 1365.11亿 | 4 | 106 | 0 | -118.87亿 |
| 25 | 2025-09-25 15:00 | -0.24% | 5.22% | 1671.44亿 | 38 | 72 | 2 | -17.77亿 |
| 26 | 2025-09-24 15:00 | 2.12% | 5.36% | 1704.74亿 | 95 | 16 | 2 | 65.01亿 |
| 27 | 2025-09-23 15:00 | -1.45% | 5.71% | 1685.65亿 | 24 | 89 | 1 | -90.71亿 |
| 28 | 2025-09-22 15:00 | 2.4% | 5.19% | 1366.97亿 | 86 | 26 | 7 | 69.53亿 |
| 29 | 2025-09-19 15:00 | -0.91% | 4.94% | 1278.01亿 | 31 | 81 | 1 | -41.38亿 |
| 30 | 2025-09-18 15:00 | -0.79% | 6.84% | 1770.04亿 | 27 | 85 | 1 | -41.14亿 |
| 31 | 2025-09-17 15:00 | 1.13% | 5.37% | 1253.95亿 | 73 | 39 | 3 | -35.57亿 |
| 32 | 2025-09-16 15:00 | 2.39% | 5.07% | 1187.69亿 | 96 | 16 | 4 | 14.25亿 |
| 33 | 2025-09-15 15:00 | -0.39% | 4.43% | 1147.96亿 | 40 | 73 | 0 | -29.37亿 |
| 34 | 2025-09-12 15:00 | 0.18% | 5.12% | 1415.7亿 | 43 | 68 | 3 | -40.91亿 |
| 35 | 2025-09-11 15:00 | 3.24% | 5.12% | 1326.18亿 | 108 | 5 | 3 | 70.22亿 |
| 36 | 2025-09-10 15:00 | 0.26% | 3.70% | 823.61亿 | 51 | 58 | 1 | -10.15亿 |
| 37 | 2025-09-09 15:00 | -2.56% | 4.18% | 920.92亿 | 13 | 100 | 0 | -77.19亿 |
| 38 | 2025-09-08 15:00 | 1% | 4.79% | 1196.69亿 | 78 | 34 | 1 | -15.26亿 |
| 39 | 2025-09-05 15:00 | 3.29% | 5.20% | 1165.75亿 | 111 | 2 | 4 | 20.58亿 |
| 40 | 2025-09-04 15:00 | -2.34% | 5.68% | 1342.22亿 | 19 | 94 | 1 | -73.57亿 |
| 41 | 2025-09-03 15:00 | -1.97% | 4.68% | 1135.36亿 | 10 | 103 | 1 | -58.62亿 |
| 42 | 2025-09-02 15:00 | -3.37% | 6.51% | 1614.63亿 | 11 | 102 | 2 | -122.93亿 |