| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.79% | 4.55% | 20.05亿 | 2 | 5 | 0 | -1.29亿 |
| 2 | 2025-11-06 15:00 | -0.91% | 3.43% | 57.6亿 | 2 | 8 | 0 | -5.81亿 |
| 3 | 2025-11-05 15:00 | -2.73% | 1.64% | 20.32亿 | 0 | 1 | 0 | -1.98亿 |
| 4 | 2025-11-04 15:00 | -1.33% | 4.26% | 50.53亿 | 1 | 5 | 0 | -3.57亿 |
| 5 | 2025-11-03 15:00 | 4.43% | 5.18% | 103.77亿 | 4 | 0 | 0 | -9.42亿 |
| 6 | 2025-10-31 15:00 | 1.33% | 2.81% | 66.28亿 | 10 | 2 | 0 | -2.35亿 |
| 7 | 2025-10-30 15:00 | -0.77% | 4.48% | 86.87亿 | 3 | 6 | 0 | -5.45亿 |
| 8 | 2025-10-29 15:00 | 1.2% | 4.80% | 7.4亿 | 1 | 1 | 0 | 0.7亿 |
| 9 | 2025-10-27 15:00 | 0.73% | 3.70% | 1.6亿 | 1 | 0 | 0 | -31.45万 |
| 10 | 2025-10-24 15:00 | -1.03% | 1.99% | 2.2亿 | 0 | 2 | 0 | -194.13万 |
| 11 | 2025-10-23 15:00 | -0.72% | 4.42% | 10.66亿 | 1 | 1 | 0 | -0.92亿 |
| 12 | 2025-10-22 15:00 | -0.5% | 1.56% | 13.19亿 | 1 | 5 | 0 | -0.24亿 |
| 13 | 2025-10-21 15:00 | 0.75% | 1.95% | 5.79亿 | 2 | 1 | 0 | 455.14万 |
| 14 | 2025-10-20 15:00 | 0.51% | 0.97% | 8.93亿 | 2 | 0 | 0 | -0.63亿 |
| 15 | 2025-10-17 15:00 | -2.15% | 2.31% | 27.41亿 | 1 | 4 | 0 | -2.23亿 |
| 16 | 2025-10-16 15:00 | -1.26% | 2.44% | 19.06亿 | 1 | 1 | 0 | -0.99亿 |
| 17 | 2025-10-15 15:00 | 1.01% | 2.85% | 46.35亿 | 8 | 2 | 0 | -3.56亿 |
| 18 | 2025-10-14 15:00 | -0.89% | 3.64% | 40.87亿 | 1 | 10 | 0 | 0.24亿 |
| 19 | 2025-10-13 15:00 | -0.47% | 5.31% | 76.04亿 | 3 | 7 | 0 | 4.17亿 |
| 20 | 2025-10-10 15:00 | -1.89% | 2.09% | 43.11亿 | 1 | 4 | 0 | -4.25亿 |
| 21 | 2025-10-09 15:00 | -0.15% | 4.21% | 397.34亿 | 28 | 21 | 0 | -16.06亿 |
| 22 | 2025-09-30 15:00 | 0.31% | 3.34% | 318.41亿 | 25 | 21 | 0 | -6.52亿 |
| 23 | 2025-09-29 15:00 | 0.48% | 3.26% | 296.06亿 | 28 | 19 | 1 | -5.68亿 |
| 24 | 2025-09-26 15:00 | -2.96% | 4.13% | 398.21亿 | 3 | 44 | 0 | -38.33亿 |
| 25 | 2025-09-25 15:00 | 1.29% | 5.30% | 506.42亿 | 34 | 14 | 0 | -3.42亿 |
| 26 | 2025-09-24 15:00 | 2.36% | 4.21% | 404.55亿 | 42 | 6 | 1 | 18.13亿 |
| 27 | 2025-09-23 15:00 | -1.55% | 5.00% | 412.46亿 | 14 | 34 | 0 | -24.69亿 |
| 28 | 2025-09-22 15:00 | -0.69% | 4.15% | 356.36亿 | 16 | 33 | 0 | -18.39亿 |
| 29 | 2025-09-19 15:00 | -0.41% | 5.01% | 412.02亿 | 20 | 28 | 0 | -5.25亿 |
| 30 | 2025-09-18 15:00 | -1.9% | 7.27% | 542.48亿 | 8 | 41 | 0 | -24.13亿 |
| 31 | 2025-09-17 15:00 | 0.66% | 5.88% | 421.03亿 | 24 | 25 | 1 | -10.03亿 |
| 32 | 2025-09-16 15:00 | 1.17% | 6.09% | 437.93亿 | 28 | 20 | 1 | -12.7亿 |
| 33 | 2025-09-15 15:00 | 1.73% | 5.62% | 424.41亿 | 32 | 15 | 3 | 16.14亿 |
| 34 | 2025-09-12 15:00 | -0.64% | 5.35% | 394.84亿 | 15 | 32 | 0 | -19.34亿 |
| 35 | 2025-09-11 15:00 | 0.87% | 5.27% | 434.83亿 | 33 | 14 | 0 | -12.15亿 |
| 36 | 2025-09-10 15:00 | 1.79% | 5.08% | 393.52亿 | 39 | 10 | 1 | 4.49亿 |
| 37 | 2025-09-09 15:00 | -0.79% | 4.49% | 351.8亿 | 15 | 34 | 1 | -15.8亿 |
| 38 | 2025-09-08 15:00 | 1.83% | 4.97% | 383.52亿 | 39 | 9 | 1 | -3.73亿 |
| 39 | 2025-09-05 15:00 | 1.71% | 4.73% | 378.15亿 | 42 | 6 | 0 | 0.32亿 |
| 40 | 2025-09-04 15:00 | -1.47% | 5.14% | 409.74亿 | 11 | 38 | 1 | -20.25亿 |
| 41 | 2025-09-03 15:00 | -0.87% | 5.33% | 434.4亿 | 12 | 37 | 0 | -7.69亿 |
| 42 | 2025-09-02 15:00 | -2.41% | 6.13% | 497.02亿 | 10 | 39 | 0 | -35.08亿 |