| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.86% | 2.31% | 18.45亿 | 2 | 2 | 0 | 129.94万 |
| 2 | 2025-11-06 15:00 | -1.1% | 2.37% | 20.42亿 | 2 | 2 | 0 | -2.79亿 |
| 3 | 2025-11-05 15:00 | 0.54% | 2.34% | 2.44亿 | 2 | 0 | 0 | -0.14亿 |
| 4 | 2025-11-04 15:00 | -1.4% | 1.83% | 15.23亿 | 0 | 2 | 0 | -0.39亿 |
| 5 | 2025-11-03 15:00 | 1.28% | 2.29% | 9.66亿 | 4 | 1 | 0 | -0.7亿 |
| 6 | 2025-10-31 15:00 | -0.13% | 2.67% | 50.54亿 | 5 | 5 | 0 | -1.29亿 |
| 7 | 2025-10-30 15:00 | 0.09% | 2.59% | 14.66亿 | 5 | 1 | 0 | 0.56亿 |
| 8 | 2025-10-29 15:00 | 1.09% | 3.31% | 12.3亿 | 2 | 1 | 0 | 0.52亿 |
| 9 | 2025-10-27 15:00 | -1.65% | 3.71% | 39.7亿 | 0 | 3 | 0 | -0.74亿 |
| 10 | 2025-10-24 15:00 | -0.79% | 5.45% | 14.73亿 | 1 | 2 | 0 | 0.43亿 |
| 11 | 2025-10-23 15:00 | 1.25% | 0.23% | 3.05亿 | 1 | 0 | 0 | -0.28亿 |
| 12 | 2025-10-22 15:00 | 0.36% | 4.56% | 9.86亿 | 2 | 1 | 0 | -696.49万 |
| 13 | 2025-10-21 15:00 | 3.97% | 2.35% | 31.24亿 | 4 | 0 | 0 | 0.64亿 |
| 14 | 2025-10-20 15:00 | 2.04% | 2.46% | 5.59亿 | 2 | 0 | 0 | -0.13亿 |
| 15 | 2025-10-17 15:00 | -2.02% | 1.92% | 6.09亿 | 0 | 4 | 0 | -0.41亿 |
| 16 | 2025-10-16 15:00 | 0.08% | 2.78% | 13.71亿 | 1 | 1 | 0 | -0.75亿 |
| 17 | 2025-10-15 15:00 | 2.42% | 2.77% | 42亿 | 6 | 3 | 1 | -0.67亿 |
| 18 | 2025-10-14 15:00 | -1.1% | 2.65% | 14.91亿 | 3 | 6 | 0 | -1.54亿 |
| 19 | 2025-10-13 15:00 | -2.61% | 3.49% | 23.96亿 | 0 | 8 | 0 | -1.31亿 |
| 20 | 2025-10-10 15:00 | -0.18% | 4.79% | 72.73亿 | 0 | 2 | 0 | -5.34亿 |
| 21 | 2025-10-09 15:00 | -1.04% | 3.66% | 278.98亿 | 12 | 22 | 1 | -12.21亿 |
| 22 | 2025-09-30 15:00 | 2.32% | 3.25% | 245.05亿 | 21 | 10 | 3 | 3.78亿 |
| 23 | 2025-09-29 15:00 | 0.54% | 2.38% | 211.73亿 | 19 | 14 | 0 | -9.37亿 |
| 24 | 2025-09-26 15:00 | -0.68% | 2.65% | 246.21亿 | 9 | 23 | 1 | -15.32亿 |
| 25 | 2025-09-25 15:00 | -0.38% | 3.25% | 313.11亿 | 11 | 22 | 0 | -18.81亿 |
| 26 | 2025-09-24 15:00 | 2% | 3.38% | 275亿 | 27 | 6 | 3 | -2.43亿 |
| 27 | 2025-09-23 15:00 | -0.76% | 3.70% | 276.51亿 | 11 | 23 | 1 | -10.96亿 |
| 28 | 2025-09-22 15:00 | 0.29% | 3.49% | 282.39亿 | 11 | 22 | 1 | 6.74亿 |
| 29 | 2025-09-19 15:00 | 0.05% | 3.58% | 221.53亿 | 18 | 15 | 0 | 4.66亿 |
| 30 | 2025-09-18 15:00 | -0.44% | 4.07% | 249.28亿 | 9 | 24 | 1 | -0.63亿 |
| 31 | 2025-09-17 15:00 | 0.08% | 2.83% | 189.08亿 | 15 | 19 | 1 | -2.07亿 |
| 32 | 2025-09-16 15:00 | 1.52% | 3.04% | 173.46亿 | 25 | 9 | 1 | -0.29亿 |
| 33 | 2025-09-15 15:00 | -0.27% | 2.90% | 216.76亿 | 10 | 21 | 0 | -10.95亿 |
| 34 | 2025-09-12 15:00 | 1.57% | 3.18% | 209.14亿 | 21 | 12 | 1 | 5.69亿 |
| 35 | 2025-09-11 15:00 | 1.33% | 2.97% | 121.36亿 | 28 | 5 | 0 | 0.8亿 |
| 36 | 2025-09-10 15:00 | 0.16% | 2.83% | 99.75亿 | 6 | 23 | 1 | -4.44亿 |
| 37 | 2025-09-09 15:00 | -1.32% | 2.72% | 129.16亿 | 12 | 21 | 1 | -7.63亿 |
| 38 | 2025-09-08 15:00 | 1% | 3.00% | 138.42亿 | 23 | 9 | 0 | -4.85亿 |
| 39 | 2025-09-05 15:00 | 1.39% | 2.64% | 119.39亿 | 25 | 5 | 0 | 0.19亿 |
| 40 | 2025-09-04 15:00 | -1.12% | 3.46% | 168.38亿 | 13 | 18 | 0 | -13.03亿 |
| 41 | 2025-09-03 15:00 | -1.31% | 3.24% | 161.95亿 | 7 | 26 | 0 | -4.69亿 |
| 42 | 2025-09-02 15:00 | -1.67% | 3.87% | 190.1亿 | 4 | 29 | 0 | -7.42亿 |