| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.33% | 3.56% | 127.69亿 | 6 | 9 | 0 | -4.19亿 |
| 2 | 2025-11-06 15:00 | 1.94% | 5.99% | 267.55亿 | 14 | 3 | 0 | 8.87亿 |
| 3 | 2025-11-05 15:00 | 1.87% | 3.58% | 169亿 | 17 | 2 | 1 | 10.97亿 |
| 4 | 2025-11-04 15:00 | -1.87% | 3.55% | 99.33亿 | 2 | 12 | 0 | -10.72亿 |
| 5 | 2025-11-03 15:00 | -0.15% | 3.79% | 81.86亿 | 7 | 13 | 0 | -0.9亿 |
| 6 | 2025-10-31 15:00 | 0.8% | 5.35% | 232.32亿 | 28 | 8 | 0 | -3.1亿 |
| 7 | 2025-10-30 15:00 | -1.05% | 3.63% | 423.7亿 | 8 | 30 | 1 | -3.36亿 |
| 8 | 2025-10-29 15:00 | 0.76% | 3.01% | 46.67亿 | 6 | 6 | 0 | -1.42亿 |
| 9 | 2025-10-27 15:00 | 0.76% | 2.78% | 34.12亿 | 6 | 4 | 0 | -0.68亿 |
| 10 | 2025-10-24 15:00 | 2.08% | 2.88% | 281.6亿 | 12 | 2 | 0 | 13.87亿 |
| 11 | 2025-10-23 15:00 | 0.86% | 4.61% | 76.05亿 | 6 | 3 | 0 | -1.33亿 |
| 12 | 2025-10-22 15:00 | -0.56% | 2.07% | 54.17亿 | 3 | 8 | 0 | -0.87亿 |
| 13 | 2025-10-21 15:00 | 1.9% | 3.23% | 43.61亿 | 12 | 0 | 0 | -0.71亿 |
| 14 | 2025-10-20 15:00 | 1.49% | 2.97% | 37.31亿 | 8 | 3 | 0 | 1.85亿 |
| 15 | 2025-10-17 15:00 | -2.27% | 6.80% | 191.2亿 | 2 | 11 | 1 | -15.3亿 |
| 16 | 2025-10-16 15:00 | -1.16% | 3.57% | 184.8亿 | 3 | 10 | 0 | -7.1亿 |
| 17 | 2025-10-15 15:00 | 2.03% | 3.13% | 438.42亿 | 49 | 2 | 1 | -3.18亿 |
| 18 | 2025-10-14 15:00 | -2.42% | 4.42% | 491.35亿 | 9 | 39 | 0 | -30.45亿 |
| 19 | 2025-10-13 15:00 | -1.61% | 4.48% | 522.11亿 | 8 | 41 | 0 | -28.35亿 |
| 20 | 2025-10-10 15:00 | -1.44% | 3.83% | 198.83亿 | 6 | 14 | 0 | -14.05亿 |
| 21 | 2025-10-09 15:00 | 1.03% | 4.68% | 2350.16亿 | 117 | 81 | 6 | -28.89亿 |
| 22 | 2025-09-30 15:00 | 0.26% | 4.43% | 2204.56亿 | 97 | 104 | 3 | -56.36亿 |
| 23 | 2025-09-29 15:00 | 1.82% | 4.53% | 2235.21亿 | 158 | 40 | 5 | 42亿 |
| 24 | 2025-09-26 15:00 | -1.6% | 4.63% | 2177.09亿 | 45 | 151 | 0 | -147.25亿 |
| 25 | 2025-09-25 15:00 | -0.2% | 5.01% | 2468.94亿 | 76 | 127 | 2 | -58.7亿 |
| 26 | 2025-09-24 15:00 | 1.31% | 5.14% | 2361.07亿 | 149 | 54 | 2 | -5.16亿 |
| 27 | 2025-09-23 15:00 | -0.54% | 5.82% | 2606.57亿 | 66 | 139 | 2 | -90.48亿 |
| 28 | 2025-09-22 15:00 | 1.12% | 4.76% | 2245.15亿 | 126 | 74 | 6 | -45.1亿 |
| 29 | 2025-09-19 15:00 | -1.77% | 5.48% | 2549.22亿 | 46 | 157 | 2 | -112.72亿 |
| 30 | 2025-09-18 15:00 | -0.94% | 7.66% | 3380.2亿 | 48 | 155 | 5 | -134.72亿 |
| 31 | 2025-09-17 15:00 | 1.72% | 6.39% | 2749.5亿 | 152 | 52 | 6 | 2.63亿 |
| 32 | 2025-09-16 15:00 | 2.35% | 6.31% | 2521.21亿 | 154 | 49 | 12 | -6.38亿 |
| 33 | 2025-09-15 15:00 | 0.55% | 5.28% | 2424.38亿 | 99 | 102 | 5 | -24.07亿 |
| 34 | 2025-09-12 15:00 | -0.41% | 5.58% | 2445.9亿 | 68 | 137 | 4 | -60.06亿 |
| 35 | 2025-09-11 15:00 | 2.44% | 5.82% | 2421.62亿 | 182 | 19 | 8 | 24.91亿 |
| 36 | 2025-09-10 15:00 | -0.28% | 5.46% | 2240.06亿 | 60 | 138 | 7 | -58.4亿 |
| 37 | 2025-09-09 15:00 | -1.08% | 5.62% | 2475.87亿 | 53 | 153 | 1 | -104.51亿 |
| 38 | 2025-09-08 15:00 | 2.36% | 6.36% | 2825.9亿 | 164 | 37 | 6 | -30.37亿 |
| 39 | 2025-09-05 15:00 | 3.94% | 5.75% | 2545.96亿 | 203 | 3 | 16 | 140.45亿 |
| 40 | 2025-09-04 15:00 | -1.5% | 5.85% | 2416.05亿 | 58 | 146 | 2 | -66.49亿 |
| 41 | 2025-09-03 15:00 | -1.34% | 5.28% | 2179.27亿 | 55 | 151 | 2 | -6.63亿 |
| 42 | 2025-09-02 15:00 | -0.92% | 6.54% | 2533.97亿 | 71 | 134 | 6 | -93.87亿 |