| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -0.98% | 3.71% | 34.74亿 | 2 | 7 | 0 | -1.54亿 |
| 2 | 2025-11-07 15:00 | 0.28% | 3.86% | 43.33亿 | 8 | 9 | 0 | -1.18亿 |
| 3 | 2025-11-06 15:00 | 0.27% | 1.55% | 47.19亿 | 5 | 10 | 0 | -0.6亿 |
| 4 | 2025-11-05 15:00 | 0.62% | 2.35% | 35.59亿 | 10 | 6 | 0 | -0.71亿 |
| 5 | 2025-11-04 15:00 | -0.09% | 2.32% | 29.8亿 | 3 | 3 | 0 | -0.81亿 |
| 6 | 2025-11-03 15:00 | 0.84% | 1.92% | 37.39亿 | 10 | 3 | 0 | -3.31亿 |
| 7 | 2025-10-31 15:00 | 1.22% | 2.05% | 24.47亿 | 11 | 2 | 0 | 0.84亿 |
| 8 | 2025-10-30 15:00 | -0% | 2.77% | 54.58亿 | 7 | 14 | 0 | -2亿 |
| 9 | 2025-10-29 15:00 | -0.15% | 3.23% | 18.58亿 | 5 | 4 | 0 | -0.46亿 |
| 10 | 2025-10-27 15:00 | 0.83% | 3.37% | 22.3亿 | 6 | 3 | 0 | -0.73亿 |
| 11 | 2025-10-24 15:00 | -1.58% | 3.11% | 27.99亿 | 0 | 6 | 0 | -1.17亿 |
| 12 | 2025-10-23 15:00 | 0.94% | 2.07% | 12.4亿 | 6 | 1 | 0 | 0.42亿 |
| 13 | 2025-10-22 15:00 | 0.76% | 2.32% | 6.57亿 | 6 | 1 | 0 | -0.28亿 |
| 14 | 2025-10-21 15:00 | 1.08% | 1.98% | 30.93亿 | 7 | 2 | 0 | -1.65亿 |
| 15 | 2025-10-20 15:00 | 0.99% | 2.25% | 10.28亿 | 8 | 2 | 0 | -0.24亿 |
| 16 | 2025-10-17 15:00 | -2.08% | 1.61% | 6.62亿 | 0 | 9 | 0 | -0.47亿 |
| 17 | 2025-10-16 15:00 | -0.75% | 1.05% | 3.53亿 | 0 | 3 | 0 | -0.14亿 |
| 18 | 2025-10-15 15:00 | 1.5% | 1.88% | 56.93亿 | 20 | 1 | 0 | 2.71亿 |
| 19 | 2025-10-14 15:00 | -0.65% | 2.80% | 131.77亿 | 8 | 17 | 0 | -3.34亿 |
| 20 | 2025-10-13 15:00 | -0.39% | 2.70% | 130.1亿 | 7 | 24 | 0 | -1.92亿 |
| 21 | 2025-10-10 15:00 | -0.87% | 3.20% | 19.89亿 | 4 | 4 | 0 | -0.6亿 |
| 22 | 2025-10-09 15:00 | 0.2% | 2.40% | 355.4亿 | 62 | 50 | 1 | -10.23亿 |
| 23 | 2025-09-30 15:00 | 0.09% | 2.03% | 298.21亿 | 52 | 59 | 0 | -17.24亿 |
| 24 | 2025-09-29 15:00 | 0.8% | 2.11% | 329.94亿 | 85 | 29 | 2 | 4.8亿 |
| 25 | 2025-09-26 15:00 | -0.7% | 2.16% | 280.97亿 | 40 | 75 | 1 | -4.91亿 |
| 26 | 2025-09-25 15:00 | -0.85% | 2.37% | 269.01亿 | 20 | 95 | 0 | -11.58亿 |
| 27 | 2025-09-24 15:00 | 1.45% | 2.65% | 314.65亿 | 106 | 10 | 1 | 6.41亿 |
| 28 | 2025-09-23 15:00 | -1.92% | 3.15% | 355.22亿 | 12 | 108 | 1 | -24.26亿 |
| 29 | 2025-09-22 15:00 | -0.97% | 2.69% | 304.08亿 | 28 | 86 | 0 | -11.74亿 |
| 30 | 2025-09-19 15:00 | -0.74% | 3.21% | 370.19亿 | 35 | 84 | 1 | -8.45亿 |
| 31 | 2025-09-18 15:00 | -1.64% | 4.23% | 506.21亿 | 16 | 102 | 1 | -41.99亿 |
| 32 | 2025-09-17 15:00 | -0.09% | 3.48% | 398.81亿 | 38 | 76 | 3 | -25.93亿 |
| 33 | 2025-09-16 15:00 | 1.66% | 3.28% | 398.73亿 | 98 | 21 | 5 | -10.41亿 |
| 34 | 2025-09-15 15:00 | -0.43% | 2.91% | 364.71亿 | 33 | 82 | 1 | -24.28亿 |
| 35 | 2025-09-12 15:00 | 0.24% | 3.43% | 422.1亿 | 48 | 67 | 3 | -9.33亿 |
| 36 | 2025-09-11 15:00 | 0.8% | 3.21% | 362.26亿 | 84 | 29 | 0 | -1.9亿 |
| 37 | 2025-09-10 15:00 | 0.33% | 2.74% | 270.97亿 | 67 | 42 | 0 | -3.61亿 |
| 38 | 2025-09-09 15:00 | -0.94% | 3.06% | 369.5亿 | 29 | 88 | 1 | -11.12亿 |
| 39 | 2025-09-08 15:00 | 1.58% | 3.41% | 404.31亿 | 98 | 17 | 1 | 2.45亿 |
| 40 | 2025-09-05 15:00 | 1.42% | 3.12% | 324.91亿 | 106 | 10 | 2 | -0.68亿 |
| 41 | 2025-09-04 15:00 | -0.03% | 3.40% | 394.65亿 | 65 | 52 | 1 | -11.96亿 |
| 42 | 2025-09-03 15:00 | -2.12% | 3.09% | 358.09亿 | 6 | 112 | 0 | -23.43亿 |
| 43 | 2025-09-02 15:00 | -1.4% | 4.11% | 466.82亿 | 25 | 94 | 1 | -20.84亿 |