| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.97% | 2.80% | 117.7亿 | 1 | 16 | 0 | -11.6亿 |
| 2 | 2025-11-06 15:00 | 0.49% | 5.85% | 40.97亿 | 4 | 7 | 1 | 3.87亿 |
| 3 | 2025-11-05 15:00 | -0.32% | 5.59% | 103.41亿 | 4 | 8 | 0 | -5.38亿 |
| 4 | 2025-11-04 15:00 | 0.01% | 3.68% | 56.79亿 | 6 | 6 | 0 | -354.41万 |
| 5 | 2025-11-03 15:00 | 1.13% | 6.25% | 213.22亿 | 10 | 5 | 0 | -16.59亿 |
| 6 | 2025-10-31 15:00 | 0.13% | 4.38% | 102.08亿 | 12 | 9 | 0 | -2.31亿 |
| 7 | 2025-10-30 15:00 | 0.94% | 7.59% | 99.52亿 | 7 | 7 | 0 | -1.34亿 |
| 8 | 2025-10-29 15:00 | 0.38% | 6.96% | 51.91亿 | 4 | 3 | 1 | 4.58亿 |
| 9 | 2025-10-27 15:00 | 0.65% | 5.99% | 60.8亿 | 7 | 3 | 0 | -2.54亿 |
| 10 | 2025-10-24 15:00 | 0.68% | 10.12% | 50.14亿 | 3 | 1 | 0 | -5.85亿 |
| 11 | 2025-10-23 15:00 | 1.09% | 3.18% | 45.06亿 | 8 | 4 | 0 | -1.57亿 |
| 12 | 2025-10-22 15:00 | -1.1% | 3.12% | 15.72亿 | 2 | 5 | 0 | -1.65亿 |
| 13 | 2025-10-21 15:00 | 2.11% | 4.94% | 132.28亿 | 5 | 0 | 0 | 9.71亿 |
| 14 | 2025-10-20 15:00 | 1.35% | 1.98% | 45.5亿 | 8 | 0 | 0 | 901.46万 |
| 15 | 2025-10-17 15:00 | -0.63% | 6.83% | 40.7亿 | 2 | 7 | 1 | 5.46亿 |
| 16 | 2025-10-16 15:00 | 2.27% | 10.17% | 41.43亿 | 2 | 4 | 1 | -1.34亿 |
| 17 | 2025-10-15 15:00 | 1.66% | 3.59% | 242.1亿 | 25 | 2 | 0 | -7.93亿 |
| 18 | 2025-10-14 15:00 | -2.29% | 4.43% | 141.74亿 | 4 | 26 | 0 | -8.5亿 |
| 19 | 2025-10-13 15:00 | 1.05% | 4.55% | 334.8亿 | 22 | 16 | 4 | 14.11亿 |
| 20 | 2025-10-10 15:00 | -3.03% | 4.76% | 426亿 | 2 | 10 | 0 | -23.29亿 |
| 21 | 2025-10-09 15:00 | 1.17% | 4.21% | 1135.23亿 | 93 | 34 | 2 | 24.82亿 |
| 22 | 2025-09-30 15:00 | 0.69% | 3.69% | 775.83亿 | 83 | 47 | 2 | -17.46亿 |
| 23 | 2025-09-29 15:00 | 0.68% | 3.58% | 769.64亿 | 92 | 36 | 1 | -17.29亿 |
| 24 | 2025-09-26 15:00 | -2.63% | 4.30% | 1045.14亿 | 9 | 122 | 0 | -81.65亿 |
| 25 | 2025-09-25 15:00 | 0.42% | 5.13% | 1255.2亿 | 80 | 52 | 2 | 32.77亿 |
| 26 | 2025-09-24 15:00 | 2.04% | 5.09% | 1067.97亿 | 120 | 12 | 1 | 17.72亿 |
| 27 | 2025-09-23 15:00 | -2.13% | 5.87% | 1214.49亿 | 16 | 117 | 3 | -106.33亿 |
| 28 | 2025-09-22 15:00 | 1.24% | 4.91% | 1062.73亿 | 87 | 46 | 7 | 29.11亿 |
| 29 | 2025-09-19 15:00 | -1.01% | 4.82% | 1021.08亿 | 33 | 99 | 1 | -70.31亿 |
| 30 | 2025-09-18 15:00 | -1.52% | 6.52% | 1554.43亿 | 25 | 108 | 2 | -32.37亿 |
| 31 | 2025-09-17 15:00 | 0.07% | 4.68% | 995.65亿 | 61 | 72 | 0 | -54.31亿 |
| 32 | 2025-09-16 15:00 | 1.05% | 4.46% | 1081.77亿 | 110 | 23 | 1 | 33.86亿 |
| 33 | 2025-09-15 15:00 | -0.89% | 4.60% | 990.66亿 | 36 | 98 | 1 | -41.97亿 |
| 34 | 2025-09-12 15:00 | -0% | 5.84% | 1238.52亿 | 51 | 78 | 0 | -39.06亿 |
| 35 | 2025-09-11 15:00 | 2.9% | 5.68% | 1166.46亿 | 120 | 12 | 5 | 48.08亿 |
| 36 | 2025-09-10 15:00 | 0.7% | 3.83% | 750.1亿 | 87 | 43 | 1 | 27.66亿 |
| 37 | 2025-09-09 15:00 | -2.13% | 3.93% | 722.53亿 | 14 | 119 | 0 | -62.41亿 |
| 38 | 2025-09-08 15:00 | 1.13% | 4.30% | 845.93亿 | 98 | 30 | 0 | -18.16亿 |
| 39 | 2025-09-05 15:00 | 1.87% | 4.25% | 894.57亿 | 127 | 7 | 0 | 1.58亿 |
| 40 | 2025-09-04 15:00 | -1.95% | 5.42% | 1210.79亿 | 28 | 105 | 0 | -104.78亿 |
| 41 | 2025-09-03 15:00 | -2.62% | 5.41% | 1219.97亿 | 14 | 120 | 0 | -11.32亿 |
| 42 | 2025-09-02 15:00 | -3.92% | 7.05% | 1522.81亿 | 10 | 123 | 0 | -151.76亿 |