| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -3.9% | 4.92% | 31.76亿 | 0 | 2 | 0 | -4.12亿 |
| 2 | 2025-11-06 15:00 | -1.99% | 3.01% | 22.59亿 | 0 | 2 | 0 | -2.81亿 |
| 3 | 2025-11-05 15:00 | 2.3% | 1.20% | 3.35亿 | 1 | 0 | 0 | 0.4亿 |
| 4 | 2025-11-04 15:00 | 0.21% | 1.10% | 0.57亿 | 1 | 0 | 0 | -213.33万 |
| 5 | 2025-11-03 15:00 | 3.37% | 4.98% | 4.92亿 | 1 | 0 | 0 | 0.14亿 |
| 6 | 2025-10-31 15:00 | 2.03% | 7.03% | 15.28亿 | 3 | 0 | 0 | 0.61亿 |
| 7 | 2025-10-30 15:00 | 0.99% | 2.18% | 6.71亿 | 1 | 0 | 0 | 0.55亿 |
| 8 | 2025-10-29 15:00 | 1.35% | 1.74% | 13.51亿 | 3 | 0 | 0 | 0.33亿 |
| 9 | 2025-10-27 15:00 | -0.79% | 2.04% | 2.42亿 | 0 | 3 | 0 | 381.53万 |
| 10 | 2025-10-23 15:00 | 0.2% | 1.40% | 6.45亿 | 1 | 0 | 0 | -0.46亿 |
| 11 | 2025-10-22 15:00 | -1.47% | 3.60% | 4.45亿 | 1 | 1 | 0 | -0.65亿 |
| 12 | 2025-10-21 15:00 | 2.55% | 3.27% | 4.97亿 | 2 | 0 | 0 | 529.33万 |
| 13 | 2025-10-16 15:00 | 1.49% | 4.14% | 19.36亿 | 1 | 0 | 0 | -0.48亿 |
| 14 | 2025-10-15 15:00 | 2.2% | 2.58% | 56.05亿 | 3 | 0 | 0 | 0.87亿 |
| 15 | 2025-10-14 15:00 | -2.27% | 1.70% | 8.18亿 | 0 | 2 | 0 | -0.83亿 |
| 16 | 2025-10-13 15:00 | -2.28% | 3.68% | 90.14亿 | 0 | 6 | 0 | -8.24亿 |
| 17 | 2025-10-10 15:00 | -4.7% | 4.13% | 77.24亿 | 0 | 1 | 0 | -11.15亿 |
| 18 | 2025-10-09 15:00 | -0.62% | 4.53% | 165.44亿 | 7 | 6 | 0 | -0.24亿 |
| 19 | 2025-09-30 15:00 | 1.22% | 4.24% | 144.76亿 | 8 | 5 | 1 | 7.68亿 |
| 20 | 2025-09-29 15:00 | 0.07% | 3.87% | 117.34亿 | 7 | 6 | 0 | -2.52亿 |
| 21 | 2025-09-26 15:00 | -1.75% | 4.05% | 132.32亿 | 1 | 12 | 0 | -6.52亿 |
| 22 | 2025-09-25 15:00 | 0.59% | 5.35% | 177.69亿 | 7 | 6 | 0 | 1.01亿 |
| 23 | 2025-09-24 15:00 | 2.81% | 4.83% | 140.16亿 | 13 | 0 | 1 | 6.88亿 |
| 24 | 2025-09-23 15:00 | -0.2% | 5.39% | 165.1亿 | 5 | 8 | 0 | -11.91亿 |
| 25 | 2025-09-22 15:00 | 0.7% | 4.32% | 170.63亿 | 6 | 7 | 0 | 2.17亿 |
| 26 | 2025-09-19 15:00 | 0.58% | 4.31% | 130.9亿 | 5 | 8 | 1 | -1.44亿 |
| 27 | 2025-09-18 15:00 | -0.85% | 5.31% | 168.31亿 | 3 | 10 | 0 | -3.47亿 |
| 28 | 2025-09-17 15:00 | 0.65% | 3.93% | 130.57亿 | 6 | 7 | 0 | -0.37亿 |
| 29 | 2025-09-16 15:00 | -0.48% | 3.57% | 117.1亿 | 6 | 6 | 0 | -7.93亿 |
| 30 | 2025-09-15 15:00 | 0.86% | 4.53% | 165.68亿 | 7 | 6 | 0 | 7.69亿 |
| 31 | 2025-09-12 15:00 | 0.35% | 4.30% | 131.61亿 | 7 | 6 | 0 | 1.7亿 |
| 32 | 2025-09-11 15:00 | 1.57% | 5.15% | 149亿 | 10 | 2 | 0 | 3.38亿 |
| 33 | 2025-09-10 15:00 | 1.59% | 4.15% | 104.08亿 | 8 | 5 | 1 | -0.65亿 |
| 34 | 2025-09-09 15:00 | -1.5% | 4.22% | 126.95亿 | 2 | 11 | 1 | -8.63亿 |
| 35 | 2025-09-08 15:00 | 1.03% | 3.87% | 116.98亿 | 7 | 6 | 0 | -4.25亿 |
| 36 | 2025-09-05 15:00 | 2.17% | 3.33% | 109.32亿 | 13 | 0 | 0 | 3.41亿 |
| 37 | 2025-09-04 15:00 | -0.89% | 3.72% | 124.86亿 | 2 | 10 | 0 | -6.41亿 |
| 38 | 2025-09-03 15:00 | -2.11% | 3.42% | 121.87亿 | 1 | 12 | 0 | -9.81亿 |
| 39 | 2025-09-02 15:00 | -3.55% | 4.50% | 160.17亿 | 0 | 13 | 0 | -11.49亿 |