| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 0.7% | 4.32% | 170.63亿 | 6 | 7 | 0 | 2.17亿 |
| 2 | 2025-09-19 15:00 | 0.58% | 4.31% | 130.9亿 | 5 | 8 | 1 | -1.44亿 |
| 3 | 2025-09-18 15:00 | -0.85% | 5.31% | 168.31亿 | 3 | 10 | 0 | -3.47亿 |
| 4 | 2025-09-17 15:00 | 0.65% | 3.93% | 130.57亿 | 6 | 7 | 0 | -0.37亿 |
| 5 | 2025-09-16 15:00 | -0.48% | 3.57% | 117.1亿 | 6 | 6 | 0 | -7.93亿 |
| 6 | 2025-09-15 15:00 | 0.86% | 4.53% | 165.68亿 | 7 | 6 | 0 | 7.69亿 |
| 7 | 2025-09-12 15:00 | 0.35% | 4.30% | 131.61亿 | 7 | 6 | 0 | 1.7亿 |
| 8 | 2025-09-11 15:00 | 1.57% | 5.15% | 149亿 | 10 | 2 | 0 | 3.38亿 |
| 9 | 2025-09-10 15:00 | 1.59% | 4.15% | 104.08亿 | 8 | 5 | 1 | -0.65亿 |
| 10 | 2025-09-09 15:00 | -1.5% | 4.22% | 126.95亿 | 2 | 11 | 1 | -8.63亿 |
| 11 | 2025-09-08 15:00 | 1.03% | 3.87% | 116.98亿 | 7 | 6 | 0 | -4.25亿 |
| 12 | 2025-09-05 15:00 | 2.17% | 3.33% | 109.32亿 | 13 | 0 | 0 | 3.41亿 |
| 13 | 2025-09-04 15:00 | -0.89% | 3.72% | 124.86亿 | 2 | 10 | 0 | -6.41亿 |
| 14 | 2025-09-03 15:00 | -2.11% | 3.42% | 121.87亿 | 1 | 12 | 0 | -9.81亿 |
| 15 | 2025-09-02 15:00 | -3.55% | 4.50% | 160.17亿 | 0 | 13 | 0 | -11.49亿 |
| 16 | 2025-09-01 15:00 | 0.7% | 4.07% | 151.56亿 | 8 | 4 | 0 | -4.02亿 |
| 17 | 2025-08-29 15:00 | -1.21% | 4.12% | 169.25亿 | 1 | 12 | 0 | -6.28亿 |
| 18 | 2025-08-28 15:00 | 1.02% | 5.47% | 194.53亿 | 11 | 2 | 0 | -7.12亿 |
| 19 | 2025-08-27 15:00 | -1.73% | 6.67% | 244.11亿 | 3 | 10 | 0 | -4.06亿 |
| 20 | 2025-08-26 15:00 | 0.78% | 5.74% | 216.41亿 | 9 | 4 | 1 | 6.52亿 |
| 21 | 2025-08-25 15:00 | -0.35% | 6.78% | 234.05亿 | 5 | 8 | 0 | -8.36亿 |
| 22 | 2025-08-22 15:00 | 2.23% | 5.79% | 201.67亿 | 10 | 3 | 0 | -3.5亿 |
| 23 | 2025-08-21 15:00 | 0.68% | 5.76% | 201.04亿 | 7 | 6 | 1 | -0.76亿 |
| 24 | 2025-08-20 15:00 | 1.07% | 6.84% | 247.5亿 | 12 | 1 | 0 | -17.89亿 |
| 25 | 2025-08-19 15:00 | 1.94% | 6.28% | 182.18亿 | 9 | 3 | 2 | 11.03亿 |
| 26 | 2025-08-18 15:00 | 4.34% | 6.08% | 189.66亿 | 13 | 0 | 2 | 6.49亿 |
| 27 | 2025-08-15 15:00 | 2.97% | 4.57% | 134.58亿 | 12 | 1 | 1 | 13.47亿 |
| 28 | 2025-08-14 15:00 | -1.37% | 4.82% | 122.18亿 | 2 | 11 | 0 | 4.89亿 |
| 29 | 2025-08-13 15:00 | 2.39% | 4.31% | 83.38亿 | 13 | 0 | 1 | 1.8亿 |
| 30 | 2025-08-12 15:00 | 0.62% | 2.26% | 47.58亿 | 5 | 8 | 1 | -1.48亿 |
| 31 | 2025-08-11 15:00 | 1.92% | 2.91% | 79.23亿 | 12 | 1 | 1 | 4.72亿 |
| 32 | 2025-08-07 15:00 | -0.28% | 2.87% | 73.7亿 | 5 | 8 | 0 | 1.14亿 |
| 33 | 2025-08-06 15:00 | 0.28% | 3.36% | 56.75亿 | 7 | 6 | 0 | -0.23亿 |
| 34 | 2025-08-05 15:00 | 1.34% | 3.73% | 53.09亿 | 11 | 2 | 0 | 1.62亿 |
| 35 | 2025-08-04 15:00 | 0.51% | 2.33% | 40.26亿 | 7 | 6 | 0 | -1.85亿 |
| 36 | 2025-08-01 15:00 | 0.25% | 2.24% | 48.23亿 | 8 | 5 | 0 | -1.14亿 |
| 37 | 2025-07-31 15:00 | -0.93% | 2.83% | 52.78亿 | 2 | 11 | 0 | -1.74亿 |
| 38 | 2025-07-30 15:00 | -0.99% | 2.44% | 51.41亿 | 2 | 11 | 0 | -2.68亿 |
| 39 | 2025-07-29 15:00 | -0.46% | 2.24% | 45.79亿 | 4 | 8 | 0 | -5亿 |
| 40 | 2025-07-28 15:00 | -0.18% | 2.69% | 57.26亿 | 5 | 8 | 0 | -2.87亿 |
| 41 | 2025-07-25 15:00 | 0.86% | 2.70% | 60.36亿 | 7 | 5 | 0 | 0.71亿 |
| 42 | 2025-07-24 15:00 | 0.9% | 2.64% | 53.59亿 | 12 | 1 | 0 | -1.01亿 |
| 43 | 2025-07-23 15:00 | -0.63% | 3.50% | 64.39亿 | 1 | 11 | 0 | -3.35亿 |
| 44 | 2025-07-22 15:00 | -0.03% | 3.20% | 81.89亿 | 5 | 8 | 0 | 1.69亿 |
| 45 | 2025-07-21 15:00 | 0.01% | 2.92% | 51.96亿 | 7 | 5 | 0 | -0.96亿 |
| 46 | 2025-07-18 15:00 | 0.09% | 3.45% | 65.2亿 | 4 | 9 | 0 | -4.34亿 |
| 47 | 2025-07-17 15:00 | 2.12% | 2.86% | 95.66亿 | 12 | 1 | 0 | 7.43亿 |
| 48 | 2025-07-16 15:00 | 0.15% | 1.91% | 45.24亿 | 5 | 5 | 0 | -2.27亿 |
| 49 | 2025-07-15 15:00 | -1.7% | 2.62% | 49.94亿 | 2 | 11 | 0 | -2.87亿 |
| 50 | 2025-07-14 15:00 | 0.09% | 2.27% | 46.81亿 | 4 | 9 | 0 | -1.2亿 |
| 51 | 2025-07-11 15:00 | -0.17% | 2.77% | 66.48亿 | 7 | 4 | 0 | 1.28亿 |
| 52 | 2025-07-10 15:00 | 0.07% | 2.10% | 38.94亿 | 7 | 5 | 0 | -2.28亿 |
| 53 | 2025-07-09 15:00 | -0.18% | 2.51% | 51.34亿 | 4 | 9 | 0 | -4.26亿 |
| 54 | 2025-07-07 15:00 | 0.69% | 2.42% | 52.51亿 | 6 | 5 | 1 | -2.44亿 |
| 55 | 2025-07-04 15:00 | -0.99% | 2.03% | 41.2亿 | 2 | 10 | 0 | -1.93亿 |
| 56 | 2025-07-03 15:00 | 0.74% | 2.48% | 63.19亿 | 9 | 2 | 0 | 1.12亿 |
| 57 | 2025-07-02 15:00 | -0.68% | 2.73% | 47.88亿 | 2 | 10 | 0 | -3.82亿 |
| 58 | 2025-07-01 15:00 | 0.46% | 2.95% | 52.92亿 | 5 | 8 | 0 | -0.87亿 |
| 59 | 2025-06-30 15:00 | 0.79% | 3.06% | 46.96亿 | 10 | 2 | 0 | -202.38万 |
| 60 | 2025-06-27 15:00 | 0.19% | 3.00% | 51.97亿 | 6 | 4 | 0 | 0.25亿 |
| 61 | 2025-06-26 15:00 | -0.04% | 3.33% | 55.51亿 | 7 | 5 | 0 | -1.44亿 |
| 62 | 2025-06-25 15:00 | 0.31% | 3.28% | 59.55亿 | 12 | 2 | 0 | -0.14亿 |
| 63 | 2025-06-24 15:00 | 1.72% | 2.95% | 54.39亿 | 12 | 2 | 0 | 2.25亿 |
| 64 | 2025-06-23 15:00 | 2.15% | 2.78% | 40.96亿 | 11 | 1 | 0 | 1.91亿 |
| 65 | 2025-06-20 15:00 | -1% | 2.20% | 36.69亿 | 1 | 12 | 0 | -2.3亿 |
| 66 | 2025-06-19 15:00 | -2.48% | 2.77% | 47.07亿 | 1 | 13 | 0 | -4.29亿 |
| 67 | 2025-06-18 15:00 | -0.63% | 2.49% | 56.53亿 | 4 | 8 | 0 | -0.43亿 |
| 68 | 2025-06-17 15:00 | -0.12% | 2.76% | 57.63亿 | 6 | 6 | 0 | -1亿 |
| 69 | 2025-06-16 15:00 | 1.1% | 2.47% | 38.27亿 | 11 | 1 | 0 | -0.22亿 |
| 70 | 2025-06-13 15:00 | -2.55% | 2.80% | 42.89亿 | 1 | 13 | 0 | -5.09亿 |
| 71 | 2025-06-12 15:00 | -0.3% | 2.74% | 47.93亿 | 5 | 7 | 0 | 257.09万 |
| 72 | 2025-06-11 15:00 | 0.58% | 3.01% | 44.52亿 | 9 | 3 | 0 | -1.63亿 |
| 73 | 2025-06-10 15:00 | -4.98% | 4.25% | 51.32亿 | 2 | 10 | 0 | -1.66亿 |
| 74 | 2025-06-09 15:00 | 0.67% | 2.01% | 40.1亿 | 11 | 1 | 0 | 0.7亿 |
| 75 | 2025-06-06 15:00 | 0.08% | 2.30% | 45.3亿 | 5 | 8 | 0 | -0.59亿 |
| 76 | 2025-06-05 15:00 | 1.43% | 2.18% | 60.87亿 | 13 | 0 | 0 | 3.77亿 |
| 77 | 2025-06-04 15:00 | 1.42% | 1.76% | 33.85亿 | 10 | 0 | 0 | 0.85亿 |
| 78 | 2025-06-03 15:00 | 0.81% | 1.88% | 31.65亿 | 10 | 2 | 0 | -403.04万 |
| 79 | 2025-05-30 15:00 | -1.72% | 1.88% | 36.01亿 | 0 | 13 | 0 | -3.35亿 |
| 80 | 2025-05-29 15:00 | 1.8% | 2.44% | 48.52亿 | 11 | 2 | 0 | 1.13亿 |
| 81 | 2025-05-28 15:00 | -0.42% | 1.83% | 30.42亿 | 2 | 10 | 0 | -0.89亿 |
| 82 | 2025-05-27 15:00 | -0.74% | 1.58% | 28.86亿 | 2 | 10 | 0 | -1.29亿 |
| 83 | 2025-05-26 15:00 | 0.94% | 1.91% | 36.01亿 | 10 | 2 | 0 | -0.9亿 |
| 84 | 2025-05-23 15:00 | -1.72% | 2.90% | 46.55亿 | 0 | 11 | 0 | -3.12亿 |
| 85 | 2025-05-22 15:00 | -0% | 2.31% | 39.51亿 | 3 | 10 | 0 | 0.56亿 |
| 86 | 2025-05-21 15:00 | -0.79% | 1.55% | 32.82亿 | 2 | 11 | 0 | -2.38亿 |
| 87 | 2025-05-20 15:00 | 1.23% | 1.60% | 38.27亿 | 11 | 2 | 0 | -0.42亿 |
| 88 | 2025-05-19 15:00 | 1.09% | 1.61% | 37.88亿 | 11 | 2 | 0 | -1.3亿 |
| 89 | 2025-05-16 15:00 | -0.1% | 1.48% | 32.24亿 | 3 | 8 | 0 | -1.32亿 |
| 90 | 2025-05-15 15:00 | -1.8% | 1.97% | 50.13亿 | 1 | 12 | 0 | -6.64亿 |
| 91 | 2025-05-14 15:00 | -0.38% | 1.88% | 53.22亿 | 8 | 5 | 0 | -2.17亿 |
| 92 | 2025-05-13 15:00 | -0.96% | 2.40% | 73.93亿 | 0 | 13 | 0 | -5.95亿 |
| 93 | 2025-05-12 15:00 | 1.54% | 2.50% | 75.68亿 | 12 | 0 | 0 | 2.36亿 |
| 94 | 2025-05-09 15:00 | -1.47% | 2.92% | 66.09亿 | 2 | 11 | 0 | -5.54亿 |
| 95 | 2025-05-08 15:00 | 1.86% | 2.50% | 64.1亿 | 10 | 2 | 1 | -830.42万 |
| 96 | 2025-04-30 15:00 | 1.37% | 2.27% | 61.46亿 | 11 | 2 | 0 | -0.61亿 |
| 97 | 2025-04-29 15:00 | 1.02% | 2.02% | 62.35亿 | 11 | 2 | 0 | 4.34亿 |
| 98 | 2025-04-28 15:00 | -1.86% | 2.28% | 50.12亿 | 2 | 12 | 0 | -4.43亿 |
| 99 | 2025-04-25 15:00 | 0.38% | 2.72% | 51.61亿 | 10 | 4 | 0 | 2.58亿 |
| 100 | 2025-04-24 15:00 | -1.58% | 2.05% | 45.63亿 | 2 | 12 | 0 | -4.05亿 |
| 101 | 2025-04-23 15:00 | 1.42% | 2.44% | 60.03亿 | 10 | 4 | 0 | 2.44亿 |
| 102 | 2025-04-22 15:00 | -0.54% | 1.74% | 45.29亿 | 4 | 10 | 0 | -2.61亿 |
| 103 | 2025-04-21 15:00 | 1.44% | 1.69% | 50.24亿 | 12 | 1 | 0 | 1.05亿 |
| 104 | 2025-04-18 15:00 | 0.62% | 2.01% | 52.22亿 | 10 | 3 | 0 | 1.39亿 |
| 105 | 2025-04-17 15:00 | -0.85% | 1.62% | 43.8亿 | 5 | 7 | 0 | -0.47亿 |
| 106 | 2025-04-16 15:00 | -2.41% | 1.91% | 48.69亿 | 0 | 13 | 0 | -4.2亿 |
| 107 | 2025-04-15 15:00 | 0.96% | 2.51% | 57.36亿 | 8 | 6 | 0 | -1.44亿 |
| 108 | 2025-04-14 15:00 | 1.31% | 2.73% | 83.04亿 | 13 | 1 | 0 | -3.88亿 |
| 109 | 2025-04-11 15:00 | 0.12% | 2.92% | 89.22亿 | 10 | 4 | 0 | 0.44亿 |
| 110 | 2025-04-10 15:00 | 2.13% | 4.26% | 108.21亿 | 12 | 2 | 0 | 2.27亿 |
| 111 | 2025-04-09 15:00 | 2.29% | 3.71% | 105.77亿 | 11 | 3 | 0 | -2.35亿 |
| 112 | 2025-04-08 15:00 | -1.55% | 3.00% | 63.29亿 | 6 | 8 | 0 | -6.66亿 |
| 113 | 2025-04-07 15:00 | -11.99% | 2.83% | 47.79亿 | 0 | 14 | 0 | -6.5亿 |
| 114 | 2025-04-03 15:00 | -1.64% | 1.76% | 68.18亿 | 3 | 11 | 0 | -12.27亿 |
| 115 | 2025-04-02 15:00 | 0.16% | 1.36% | 32.7亿 | 7 | 5 | 0 | -1.33亿 |
| 116 | 2025-04-01 15:00 | -0.63% | 1.78% | 42.44亿 | 4 | 8 | 0 | -0.7亿 |
| 117 | 2025-03-31 15:00 | -1.72% | 2.40% | 57.55亿 | 2 | 12 | 0 | -4.5亿 |
| 118 | 2025-03-28 15:00 | -0.39% | 2.37% | 46.93亿 | 6 | 8 | 0 | -0.95亿 |
| 119 | 2025-03-27 15:00 | -0.76% | 2.85% | 52.05亿 | 2 | 12 | 0 | -1.2亿 |
| 120 | 2025-03-26 15:00 | 0.98% | 2.41% | 43.76亿 | 8 | 3 | 0 | -0.75亿 |
| 121 | 2025-03-25 15:00 | -1.43% | 2.26% | 53.64亿 | 3 | 11 | 0 | -4.65亿 |
| 122 | 2025-03-24 15:00 | -0.93% | 3.14% | 75.18亿 | 5 | 9 | 0 | -4亿 |
| 123 | 2025-03-21 15:00 | -2.16% | 3.69% | 78.95亿 | 1 | 13 | 0 | -8.04亿 |
| 124 | 2025-03-20 15:00 | 0.13% | 3.44% | 81.49亿 | 3 | 9 | 0 | -5.59亿 |
| 125 | 2025-03-19 15:00 | -0.75% | 2.86% | 80.28亿 | 2 | 11 | 0 | -5.31亿 |
| 126 | 2025-03-18 15:00 | 1.13% | 3.77% | 112.35亿 | 8 | 5 | 0 | -3.09亿 |
| 127 | 2025-03-17 15:00 | 1.05% | 3.84% | 132.59亿 | 7 | 6 | 0 | 7.67亿 |
| 128 | 2025-03-14 15:00 | 1.44% | 3.45% | 91.91亿 | 11 | 1 | 0 | 0.63亿 |
| 129 | 2025-03-13 15:00 | -2.15% | 4.11% | 118.66亿 | 2 | 12 | 0 | -9.41亿 |
| 130 | 2025-03-12 15:00 | 3.02% | 3.92% | 89.36亿 | 12 | 1 | 2 | 4.13亿 |
| 131 | 2025-03-11 15:00 | 1.77% | 3.01% | 66.6亿 | 10 | 4 | 0 | -1.35亿 |
| 132 | 2025-03-10 15:00 | -0.87% | 3.18% | 73.4亿 | 4 | 10 | 0 | -3.76亿 |
| 133 | 2025-03-07 15:00 | -0.5% | 4.16% | 100.92亿 | 3 | 11 | 0 | -8.04亿 |
| 134 | 2025-03-06 15:00 | 3.08% | 4.44% | 115.44亿 | 13 | 1 | 0 | 4.01亿 |
| 135 | 2025-03-05 15:00 | 0.49% | 2.95% | 79.88亿 | 8 | 5 | 0 | -3.44亿 |
| 136 | 2025-03-04 15:00 | 0.59% | 2.95% | 74.76亿 | 10 | 4 | 0 | 1.49亿 |
| 137 | 2025-03-03 15:00 | -0.87% | 3.49% | 78.36亿 | 4 | 10 | 0 | -4.51亿 |
| 138 | 2025-02-28 15:00 | -4.2% | 4.31% | 119.14亿 | 1 | 13 | 0 | -15.57亿 |
| 139 | 2025-02-27 15:00 | -0.58% | 4.59% | 124.34亿 | 4 | 10 | 0 | -6.7亿 |
| 140 | 2025-02-26 15:00 | -0.26% | 4.23% | 118.86亿 | 6 | 7 | 0 | -10.16亿 |
| 141 | 2025-02-25 15:00 | -1.31% | 4.49% | 148.69亿 | 4 | 9 | 0 | -8.11亿 |
| 142 | 2025-02-24 15:00 | -0.32% | 4.99% | 178.86亿 | 6 | 8 | 0 | -12.67亿 |
| 143 | 2025-02-21 15:00 | 1.84% | 5.56% | 195.86亿 | 10 | 3 | 0 | 3.64亿 |
| 144 | 2025-02-20 15:00 | 0.37% | 4.61% | 155.47亿 | 6 | 7 | 0 | -3.37亿 |
| 145 | 2025-02-19 15:00 | 1.47% | 4.06% | 136.04亿 | 12 | 2 | 0 | -0.2亿 |
| 146 | 2025-02-18 15:00 | -4.09% | 5.23% | 160.03亿 | 1 | 13 | 0 | -13.42亿 |
| 147 | 2025-02-17 15:00 | 0.01% | 6.02% | 200.12亿 | 9 | 5 | 0 | -11.17亿 |
| 148 | 2025-02-14 15:00 | 0.38% | 6.56% | 245.93亿 | 5 | 8 | 0 | -23.34亿 |
| 149 | 2025-02-13 15:00 | 0.39% | 6.73% | 226.61亿 | 6 | 8 | 2 | 9.13亿 |
| 150 | 2025-02-12 15:00 | 2.28% | 5.07% | 177.52亿 | 10 | 3 | 1 | 2.24亿 |
| 151 | 2025-02-11 15:00 | -0.96% | 5.17% | 185.48亿 | 3 | 11 | 1 | -15.08亿 |
| 152 | 2025-02-10 15:00 | 3.39% | 5.88% | 204.68亿 | 11 | 3 | 1 | -3.72亿 |
| 153 | 2025-02-07 15:00 | 1.93% | 5.71% | 190.1亿 | 10 | 3 | 1 | 3.67亿 |
| 154 | 2025-02-06 15:00 | 2.21% | 4.72% | 149.17亿 | 12 | 2 | 1 | 9.33亿 |
| 155 | 2025-02-05 15:00 | 0.38% | 2.90% | 104.07亿 | 11 | 3 | 0 | -0.25亿 |
| 156 | 2025-01-28 15:00 | -2% | 2.38% | 74.56亿 | 3 | 11 | 0 | -5.13亿 |
| 157 | 2025-01-27 15:00 | -2% | 2.38% | 74.56亿 | 3 | 11 | 0 | -5.13亿 |
| 158 | 2025-01-24 15:00 | 1.51% | 2.76% | 93.47亿 | 11 | 3 | 0 | 9.25亿 |