| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.65% | 2.38% | 21.71亿 | 1 | 10 | 0 | -3.15亿 |
| 2 | 2025-11-06 15:00 | -1.81% | 5.58% | 83.48亿 | 3 | 8 | 0 | -12.47亿 |
| 3 | 2025-11-05 15:00 | -1.33% | 5.00% | 53.95亿 | 2 | 4 | 0 | -5.03亿 |
| 4 | 2025-11-04 15:00 | 0.02% | 3.53% | 36.8亿 | 3 | 6 | 0 | -2.85亿 |
| 5 | 2025-11-03 15:00 | 1.97% | 3.48% | 32.38亿 | 10 | 0 | 0 | 320.33万 |
| 6 | 2025-10-31 15:00 | 1.7% | 4.90% | 68.01亿 | 16 | 3 | 1 | 1.52亿 |
| 7 | 2025-10-30 15:00 | -0.09% | 3.47% | 72.64亿 | 6 | 14 | 0 | 4.56亿 |
| 8 | 2025-10-29 15:00 | -0.29% | 2.56% | 39.22亿 | 2 | 4 | 0 | -1.15亿 |
| 9 | 2025-10-27 15:00 | -2.99% | 5.08% | 12.17亿 | 2 | 3 | 0 | -0.44亿 |
| 10 | 2025-10-24 15:00 | 2.4% | 2.64% | 7.57亿 | 4 | 1 | 1 | 1.5亿 |
| 11 | 2025-10-23 15:00 | -0.48% | 2.25% | 8.95亿 | 1 | 3 | 0 | -0.88亿 |
| 12 | 2025-10-22 15:00 | 0.59% | 2.38% | 17.07亿 | 6 | 4 | 0 | -0.25亿 |
| 13 | 2025-10-21 15:00 | 2.85% | 3.24% | 127.79亿 | 5 | 2 | 0 | 9.19亿 |
| 14 | 2025-10-20 15:00 | 2% | 2.34% | 10.3亿 | 6 | 0 | 0 | 0.57亿 |
| 15 | 2025-10-17 15:00 | -4.25% | 3.10% | 15.23亿 | 0 | 5 | 0 | -1.45亿 |
| 16 | 2025-10-16 15:00 | -1.85% | 1.99% | 1.06亿 | 0 | 2 | 0 | -124.14万 |
| 17 | 2025-10-15 15:00 | 1.26% | 3.11% | 197.25亿 | 22 | 5 | 0 | -5.89亿 |
| 18 | 2025-10-14 15:00 | -1.3% | 2.46% | 66.54亿 | 6 | 18 | 0 | -1.59亿 |
| 19 | 2025-10-13 15:00 | -1.07% | 2.42% | 75亿 | 7 | 19 | 0 | -1.92亿 |
| 20 | 2025-10-10 15:00 | -1.92% | 5.83% | 331.36亿 | 5 | 7 | 0 | -7.22亿 |
| 21 | 2025-10-09 15:00 | 0.19% | 4.17% | 850.62亿 | 57 | 54 | 2 | 19.46亿 |
| 22 | 2025-09-30 15:00 | 0.66% | 3.44% | 573.03亿 | 60 | 50 | 2 | 10.89亿 |
| 23 | 2025-09-29 15:00 | 0.12% | 3.07% | 480.4亿 | 60 | 48 | 1 | -11.8亿 |
| 24 | 2025-09-26 15:00 | -1.78% | 3.56% | 637.93亿 | 26 | 87 | 1 | -45.64亿 |
| 25 | 2025-09-25 15:00 | 0.52% | 4.28% | 811.26亿 | 60 | 52 | 0 | 5.39亿 |
| 26 | 2025-09-24 15:00 | 1.84% | 3.68% | 650.83亿 | 101 | 11 | 1 | 17.93亿 |
| 27 | 2025-09-23 15:00 | -1.79% | 4.21% | 661.45亿 | 15 | 100 | 0 | -54.13亿 |
| 28 | 2025-09-22 15:00 | 0% | 3.51% | 581.04亿 | 48 | 67 | 1 | -12.81亿 |
| 29 | 2025-09-19 15:00 | 0.03% | 3.77% | 613.82亿 | 56 | 60 | 0 | -10.72亿 |
| 30 | 2025-09-18 15:00 | -1.94% | 4.93% | 844.71亿 | 14 | 102 | 0 | -34.34亿 |
| 31 | 2025-09-17 15:00 | -0.45% | 3.60% | 564.1亿 | 31 | 84 | 0 | -27.93亿 |
| 32 | 2025-09-16 15:00 | 1.03% | 3.90% | 625.88亿 | 86 | 29 | 0 | 6.57亿 |
| 33 | 2025-09-15 15:00 | -0.33% | 3.76% | 606.67亿 | 36 | 77 | 2 | -10.69亿 |
| 34 | 2025-09-12 15:00 | -0.18% | 4.38% | 694.64亿 | 34 | 77 | 0 | -21.36亿 |
| 35 | 2025-09-11 15:00 | 1.4% | 4.58% | 725.13亿 | 89 | 22 | 0 | 2.66亿 |
| 36 | 2025-09-10 15:00 | 0.76% | 3.98% | 578.83亿 | 80 | 30 | 1 | 11.97亿 |
| 37 | 2025-09-09 15:00 | -0.83% | 3.99% | 588.26亿 | 32 | 80 | 2 | -26.71亿 |
| 38 | 2025-09-08 15:00 | 0.92% | 3.80% | 612.56亿 | 87 | 27 | 2 | -16.31亿 |
| 39 | 2025-09-05 15:00 | 2% | 3.79% | 606.15亿 | 108 | 7 | 2 | 3.49亿 |
| 40 | 2025-09-04 15:00 | -0.95% | 4.19% | 694.75亿 | 38 | 73 | 0 | -46.26亿 |
| 41 | 2025-09-03 15:00 | -1.99% | 4.26% | 678.35亿 | 15 | 99 | 0 | -23.98亿 |
| 42 | 2025-09-02 15:00 | -2.87% | 5.35% | 898.43亿 | 11 | 104 | 0 | -71.58亿 |